Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2019 | HKD | 98 | 98.45 | 97.6 | 98.4 | 98.4 | +0.9 (+0.92%) | 17,000 |
29 Jan 2019 | HKD | 97.5 | 98.05 | 97.45 | 97.5 | 97.5 | -0.1 (-0.10%) | 16,000 |
28 Jan 2019 | HKD | 97.9 | 98 | 97.6 | 97.6 | 97.6 | -0.1 (-0.10%) | 13,714 |
25 Jan 2019 | HKD | 97.9 | 97.9 | 97.45 | 97.7 | 97.7 | +0.1 (+0.10%) | 37,000 |
24 Jan 2019 | HKD | 97.25 | 97.9 | 97.25 | 97.6 | 97.6 | +0.2 (+0.21%) | 17,000 |
23 Jan 2019 | HKD | 97 | 97.4 | 97 | 97.4 | 97.4 | -0.05 (-0.05%) | 9,000 |
22 Jan 2019 | HKD | 97.25 | 97.95 | 97.2 | 97.45 | 97.45 | +0.2 (+0.21%) | 10,000 |
21 Jan 2019 | HKD | 97 | 97.25 | 96.9 | 97.25 | 97.25 | +0.2 (+0.21%) | 8,000 |
18 Jan 2019 | HKD | 96.9 | 97.55 | 96.9 | 97.05 | 97.05 | -0.65 (-0.67%) | 28,000 |
17 Jan 2019 | HKD | 97.7 | 97.95 | 97.05 | 97.7 | 97.7 | +0.6 (+0.62%) | 19,722 |
16 Jan 2019 | HKD | 97 | 97.45 | 97 | 97.1 | 97.1 | +0.05 (+0.05%) | 6,000 |
15 Jan 2019 | HKD | 97 | 97.8 | 96.65 | 97.05 | 97.05 | +0.25 (+0.26%) | 48,000 |
14 Jan 2019 | HKD | 96.6 | 96.95 | 96.6 | 96.8 | 96.8 | -0.1 (-0.10%) | 16,000 |
11 Jan 2019 | HKD | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | +0.3 (+0.31%) | 6,000 |
10 Jan 2019 | HKD | 96.55 | 96.7 | 96.55 | 96.6 | 96.6 | -0.1 (-0.10%) | 14,000 |
9 Jan 2019 | HKD | 96.6 | 96.9 | 96.5 | 96.7 | 96.7 | +0.05 (+0.05%) | 22,000 |
8 Jan 2019 | HKD | 96.8 | 97.1 | 96.6 | 96.65 | 96.65 | -0.15 (-0.15%) | 7,000 |
7 Jan 2019 | HKD | 96.6 | 97 | 96.6 | 96.8 | 96.8 | -0.2 (-0.21%) | 8,000 |
4 Jan 2019 | HKD | 96.6 | 97.3 | 96.5 | 97 | 97 | -0.7 (-0.72%) | 26,000 |
3 Jan 2019 | HKD | 96.65 | 98.4 | 96.65 | 97.7 | 97.7 | -0.3 (-0.31%) | 12,300 |
2 Jan 2019 | HKD | 98.5 | 98.5 | 97 | 98 | 98 | -1.5 (-1.51%) | 19,000 |
1 Jan 2019 | HKD | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 97.15 | 99.5 | 97.1 | 99.5 | 99.5 | +2.25 (+2.31%) | 58,000 |
28 Dec 2018 | HKD | 96.65 | 98 | 96.5 | 97.25 | 97.25 | +0.9 (+0.93%) | 49,000 |
27 Dec 2018 | HKD | 97.2 | 97.2 | 96.35 | 96.35 | 96.35 | -0.25 (-0.26%) | 23,001 |
24 Dec 2018 | HKD | 96 | 96.6 | 96 | 96.6 | 96.6 | -0.05 (-0.05%) | 17,500 |
21 Dec 2018 | HKD | 97.95 | 97.95 | 96.55 | 96.65 | 96.65 | -0.9 (-0.92%) | 22,000 |
20 Dec 2018 | HKD | 97.55 | 97.8 | 97.5 | 97.55 | 97.55 | -0.1 (-0.10%) | 22,000 |
19 Dec 2018 | HKD | 98 | 98 | 97.55 | 97.65 | 97.65 | -0.35 (-0.36%) | 6,000 |
18 Dec 2018 | HKD | 97.5 | 98.2 | 97.5 | 98 | 98 | +0.15 (+0.15%) | 37,000 |