Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2018 | HKD | 130.7 | 130.7 | 130.7 | 130.7 | 130.7 | -0.1 (-0.08%) | 16,000 |
21 Sep 2018 | HKD | 130.3 | 131.2 | 130 | 130.8 | 130.8 | +0.5 (+0.38%) | 47,000 |
20 Sep 2018 | HKD | 130.2 | 130.3 | 130.2 | 130.3 | 130.3 | 0.0 (0.0%) | 18,000 |
19 Sep 2018 | HKD | 130.3 | 130.3 | 130.2 | 130.3 | 130.3 | 0.0 (0.0%) | 19,000 |
18 Sep 2018 | HKD | 130.2 | 130.5 | 130.2 | 130.3 | 130.3 | +0.1 (+0.08%) | 22,000 |
17 Sep 2018 | HKD | 130 | 130.6 | 130 | 130.2 | 130.2 | -0.4 (-0.31%) | 8,000 |
14 Sep 2018 | HKD | 130.5 | 130.6 | 130.3 | 130.6 | 130.6 | +0.1 (+0.08%) | 6,000 |
13 Sep 2018 | HKD | 130 | 130.5 | 130 | 130.5 | 130.5 | +0.4 (+0.31%) | 32,714 |
12 Sep 2018 | HKD | 130 | 130.2 | 130 | 130.1 | 130.1 | 0.0 (0.0%) | 122,614 |
11 Sep 2018 | HKD | 130 | 130.1 | 130 | 130.1 | 130.1 | 0.0 (0.0%) | 51,000 |
10 Sep 2018 | HKD | 130 | 130.2 | 130 | 130.1 | 130.1 | -0.2 (-0.15%) | 117,000 |
7 Sep 2018 | HKD | 130.3 | 130.3 | 130.3 | 130.3 | 130.3 | 0.0 (0.0%) | 0 |
6 Sep 2018 | HKD | 130.2 | 130.3 | 129.6 | 130.3 | 130.3 | 0.0 (0.0%) | 91,000 |
5 Sep 2018 | HKD | 130.3 | 130.3 | 130.2 | 130.3 | 130.3 | -0.2 (-0.15%) | 20,620 |
4 Sep 2018 | HKD | 130.2 | 130.5 | 130.2 | 130.5 | 130.5 | +0.1 (+0.08%) | 36,308 |
3 Sep 2018 | HKD | 130.2 | 130.8 | 130.2 | 130.4 | 130.4 | +0.2 (+0.15%) | 7,000 |
31 Aug 2018 | HKD | 130.5 | 130.5 | 130.2 | 130.2 | 130.2 | -0.3 (-0.23%) | 52,000 |
30 Aug 2018 | HKD | 130.4 | 130.6 | 130.4 | 130.5 | 130.5 | 0.0 (0.0%) | 20,828 |
29 Aug 2018 | HKD | 130.2 | 130.6 | 130.2 | 130.5 | 130.5 | -0.1 (-0.08%) | 12,000 |
28 Aug 2018 | HKD | 130.7 | 130.7 | 130.3 | 130.6 | 130.6 | +0.4 (+0.31%) | 10,000 |
27 Aug 2018 | HKD | 130.5 | 130.5 | 130 | 130.2 | 130.2 | +0.2 (+0.15%) | 22,000 |
24 Aug 2018 | HKD | 130.1 | 130.3 | 130 | 130 | 130 | -0.4 (-0.31%) | 57,000 |
23 Aug 2018 | HKD | 130 | 130.5 | 130 | 130.4 | 130.4 | 0.0 (0.0%) | 45,000 |
22 Aug 2018 | HKD | 130.4 | 130.4 | 130.2 | 130.4 | 130.4 | +0.2 (+0.15%) | 14,000 |
21 Aug 2018 | HKD | 130 | 130.3 | 130 | 130.2 | 130.2 | 0.0 (0.0%) | 262,692 |
20 Aug 2018 | HKD | 130 | 130.8 | 130 | 130.2 | 130.2 | +0.2 (+0.15%) | 300,400 |
17 Aug 2018 | HKD | 129.8 | 130 | 129.8 | 130 | 130 | +0.2 (+0.15%) | 83,000 |
16 Aug 2018 | HKD | 129.3 | 129.9 | 129.3 | 129.8 | 129.8 | -0.2 (-0.15%) | 38,000 |
15 Aug 2018 | HKD | 129.4 | 130 | 129.4 | 130 | 130 | +0.1 (+0.08%) | 58,000 |
14 Aug 2018 | HKD | 129.9 | 130 | 129.2 | 129.9 | 129.9 | +0.7 (+0.54%) | 20,000 |