| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2018 | HKD | 130.4 | 130.4 | 129.2 | 129.2 | 129.2 | -0.8 (-0.62%) | 46,000 |
| 10 Aug 2018 | HKD | 129.3 | 130.2 | 129.2 | 130 | 130 | +0.7 (+0.54%) | 220,000 |
| 9 Aug 2018 | HKD | 129.1 | 129.3 | 129.1 | 129.3 | 129.3 | +0.2 (+0.15%) | 23,000 |
| 8 Aug 2018 | HKD | 129 | 129.2 | 129 | 129.1 | 129.1 | 0.0 (0.0%) | 15,400 |
| 7 Aug 2018 | HKD | 129 | 129.1 | 129 | 129.1 | 129.1 | +0.1 (+0.08%) | 11,000 |
| 6 Aug 2018 | HKD | 129 | 129 | 129 | 129 | 129 | -0.2 (-0.15%) | 17,100 |
| 3 Aug 2018 | HKD | 129 | 129.2 | 128.8 | 129.2 | 129.2 | +0.4 (+0.31%) | 36,050 |
| 2 Aug 2018 | HKD | 128.8 | 129 | 128.8 | 128.8 | 128.8 | -0.2 (-0.16%) | 21,000 |
| 1 Aug 2018 | HKD | 128.8 | 129 | 128.8 | 129 | 129 | -0.3 (-0.23%) | 3,000 |
| 31 Jul 2018 | HKD | 128.3 | 129.3 | 128.3 | 129.3 | 129.3 | +1.1 (+0.86%) | 14,767 |
| 30 Jul 2018 | HKD | 128.3 | 128.3 | 128.2 | 128.2 | 128.2 | -0.1 (-0.08%) | 8,000 |
| 27 Jul 2018 | HKD | 128.2 | 128.6 | 128.2 | 128.3 | 128.3 | -0.2 (-0.16%) | 37,000 |
| 26 Jul 2018 | HKD | 129 | 129 | 128.2 | 128.5 | 128.5 | -0.5 (-0.39%) | 28,625 |
| 25 Jul 2018 | HKD | 128.4 | 129 | 128.4 | 129 | 129 | +0.8 (+0.62%) | 45,175 |
| 24 Jul 2018 | HKD | 127.8 | 128.3 | 127.8 | 128.2 | 128.2 | +0.4 (+0.31%) | 37,000 |
| 23 Jul 2018 | HKD | 127.2 | 127.8 | 127.2 | 127.8 | 127.8 | +0.8 (+0.63%) | 45,000 |
| 20 Jul 2018 | HKD | 127.1 | 127.3 | 126.9 | 127 | 127 | -0.3 (-0.24%) | 94,000 |
| 19 Jul 2018 | HKD | 127.1 | 127.3 | 127 | 127.3 | 127.3 | +0.2 (+0.16%) | 43,000 |
| 18 Jul 2018 | HKD | 127 | 127.1 | 127 | 127.1 | 127.1 | 0.0 (0.0%) | 53,000 |
| 17 Jul 2018 | HKD | 127.1 | 127.2 | 126.9 | 127.1 | 127.1 | -0.1 (-0.08%) | 258,000 |
| 16 Jul 2018 | HKD | 127.3 | 127.5 | 127 | 127.2 | 127.2 | -0.1 (-0.08%) | 157,000 |
| 13 Jul 2018 | HKD | 127.5 | 127.5 | 127.1 | 127.3 | 127.3 | -0.2 (-0.16%) | 100,580 |
| 12 Jul 2018 | HKD | 127.3 | 127.5 | 127.2 | 127.5 | 127.5 | 0.0 (0.0%) | 29,000 |
| 11 Jul 2018 | HKD | 127.2 | 127.5 | 127 | 127.5 | 127.5 | +0.3 (+0.24%) | 65,866 |
| 10 Jul 2018 | HKD | 127 | 127.4 | 127 | 127.2 | 127.2 | +0.2 (+0.16%) | 59,000 |
| 9 Jul 2018 | HKD | 127.1 | 127.6 | 127 | 127 | 127 | -0.1 (-0.08%) | 96,000 |
| 6 Jul 2018 | HKD | 127 | 127.3 | 127 | 127.1 | 127.1 | 0.0 (0.0%) | 97,000 |
| 5 Jul 2018 | HKD | 127.1 | 127.2 | 127 | 127.1 | 127.1 | -0.1 (-0.08%) | 239,442 |
| 4 Jul 2018 | HKD | 127.9 | 128 | 127 | 127.2 | 127.2 | 0.0 (0.0%) | 356,000 |
| 3 Jul 2018 | HKD | 126 | 129 | 125.5 | 127.2 | 127.2 | +9.2 (+7.80%) | 397,573 |
