| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2018 | HKD | 118 | 118 | 118 | 118 | 118 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | HKD | 115.9 | 118 | 115.9 | 118 | 118 | +3.4 (+2.97%) | 50,645 |
| 28 Jun 2018 | HKD | 114 | 116 | 113.9 | 114.6 | 114.6 | +2 (+1.78%) | 54,000 |
| 27 Jun 2018 | HKD | 115 | 115 | 111.5 | 112.6 | 112.6 | -0.8 (-0.71%) | 44,000 |
| 26 Jun 2018 | HKD | 113.3 | 115.9 | 113 | 113.4 | 113.4 | -3.4 (-2.91%) | 68,000 |
| 25 Jun 2018 | HKD | 118 | 118 | 116.5 | 116.8 | 116.8 | 0.0 (0.0%) | 37,900 |
| 22 Jun 2018 | HKD | 114.3 | 117.5 | 114.3 | 116.8 | 116.8 | -1 (-0.85%) | 52,000 |
| 21 Jun 2018 | HKD | 118.3 | 118.3 | 117.6 | 117.8 | 117.8 | -0.2 (-0.17%) | 31,000 |
| 20 Jun 2018 | HKD | 118 | 118.6 | 118 | 118 | 118 | -0.1 (-0.08%) | 17,000 |
| 19 Jun 2018 | HKD | 120 | 120 | 118 | 118.1 | 118.1 | -3.2 (-2.64%) | 46,000 |
| 18 Jun 2018 | HKD | 121.3 | 121.3 | 121.3 | 121.3 | 121.3 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | HKD | 117.9 | 121.6 | 117.9 | 121.3 | 121.3 | +4 (+3.41%) | 114,000 |
| 14 Jun 2018 | HKD | 117 | 118.7 | 116.1 | 117.3 | 117.3 | +1.3 (+1.12%) | 54,000 |
| 13 Jun 2018 | HKD | 112.6 | 117 | 112.6 | 116 | 116 | +2.7 (+2.38%) | 73,000 |
| 12 Jun 2018 | HKD | 113.3 | 113.3 | 113.3 | 113.3 | 113.3 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | HKD | 113.3 | 113.8 | 113.3 | 113.3 | 113.3 | +0.3 (+0.27%) | 16,000 |
| 8 Jun 2018 | HKD | 114.3 | 114.3 | 113 | 113 | 113 | -1.5 (-1.31%) | 15,000 |
| 7 Jun 2018 | HKD | 114.9 | 115 | 114.5 | 114.5 | 114.5 | -0.3 (-0.26%) | 15,000 |
| 6 Jun 2018 | HKD | 113 | 115.6 | 113 | 114.8 | 114.8 | +0.3 (+0.26%) | 19,000 |
| 5 Jun 2018 | HKD | 113.8 | 115.2 | 113.8 | 114.5 | 114.5 | +0.5 (+0.44%) | 11,780 |
| 4 Jun 2018 | HKD | 115 | 116 | 114 | 114 | 114 | +0.4 (+0.35%) | 29,000 |
| 1 Jun 2018 | HKD | 113.4 | 114.9 | 112.5 | 113.6 | 113.6 | -0.8 (-0.70%) | 34,000 |
| 31 May 2018 | HKD | 110.5 | 114.6 | 110.3 | 114.4 | 114.4 | +4.4 (+4.00%) | 59,000 |
| 30 May 2018 | HKD | 108.2 | 110.3 | 108.1 | 110 | 110 | +1.8 (+1.66%) | 75,200 |
| 29 May 2018 | HKD | 108.1 | 108.2 | 108.1 | 108.2 | 108.2 | +0.2 (+0.19%) | 25,000 |
| 28 May 2018 | HKD | 107.1 | 108 | 107 | 108 | 108 | +0.9 (+0.84%) | 25,000 |
| 25 May 2018 | HKD | 107.1 | 107.1 | 107.1 | 107.1 | 107.1 | -0.4 (-0.37%) | 2,000 |
| 24 May 2018 | HKD | 107.2 | 108 | 107 | 107.5 | 107.5 | +0.5 (+0.47%) | 21,500 |
| 23 May 2018 | HKD | 106.7 | 107 | 106.7 | 107 | 107 | +0.3 (+0.28%) | 10,000 |
| 22 May 2018 | HKD | 106.7 | 106.7 | 106.7 | 106.7 | 106.7 | 0.0 (0.0%) | 0 |
