Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2018 | HKD | 106.7 | 106.7 | 106.7 | 106.7 | 106.7 | 0.0 (0.0%) | 0 |
21 May 2018 | HKD | 106.2 | 106.7 | 106.2 | 106.7 | 106.7 | -0.2 (-0.19%) | 4,000 |
18 May 2018 | HKD | 106.1 | 107 | 106.1 | 106.9 | 106.9 | +0.8 (+0.75%) | 17,000 |
17 May 2018 | HKD | 106 | 106.1 | 106 | 106.1 | 106.1 | +0.1 (+0.09%) | 33,000 |
16 May 2018 | HKD | 104.7 | 106 | 104.7 | 106 | 106 | 0.0 (0.0%) | 19,000 |
15 May 2018 | HKD | 106 | 106 | 106 | 106 | 106 | -0.2 (-0.19%) | 10,000 |
14 May 2018 | HKD | 104.3 | 106.2 | 104.3 | 106.2 | 106.2 | 0.0 (0.0%) | 4,000 |
11 May 2018 | HKD | 106.4 | 107 | 106.1 | 106.2 | 106.2 | -0.2 (-0.19%) | 30,000 |
10 May 2018 | HKD | 106.2 | 106.6 | 106 | 106.4 | 106.4 | 0.0 (0.0%) | 30,000 |
9 May 2018 | HKD | 106.6 | 106.6 | 106.4 | 106.4 | 106.4 | -0.2 (-0.19%) | 3,000 |
8 May 2018 | HKD | 106.6 | 106.6 | 106.6 | 106.6 | 106.6 | 0.0 (0.0%) | 0 |
7 May 2018 | HKD | 105.7 | 106.6 | 105.7 | 106.6 | 106.6 | +0.7 (+0.66%) | 34,000 |
4 May 2018 | HKD | 105 | 106 | 105 | 105.9 | 105.9 | +0.9 (+0.86%) | 14,000 |
3 May 2018 | HKD | 104.3 | 105.2 | 104.3 | 105 | 105 | +0.7 (+0.67%) | 59,000 |
2 May 2018 | HKD | 104.1 | 104.5 | 103.8 | 104.3 | 104.3 | -0.1 (-0.10%) | 77,395 |
1 May 2018 | HKD | 104.4 | 104.4 | 104.4 | 104.4 | 104.4 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 104.4 | 104.6 | 104.4 | 104.4 | 104.4 | +0.2 (+0.19%) | 55 |
27 Apr 2018 | HKD | 103.7 | 104.3 | 103.7 | 104.2 | 104.2 | +0.2 (+0.19%) | 31,000 |
26 Apr 2018 | HKD | 104.9 | 104.9 | 103.9 | 104 | 104 | +0.6 (+0.58%) | 197,000 |
25 Apr 2018 | HKD | 104 | 104 | 103 | 103.4 | 103.4 | -0.6 (-0.58%) | 88,000 |
24 Apr 2018 | HKD | 104 | 104.7 | 103.8 | 104 | 104 | -0.5 (-0.48%) | 19,000 |
23 Apr 2018 | HKD | 103.7 | 104.5 | 103.5 | 104.5 | 104.5 | 0.0 (0.0%) | 20,000 |
20 Apr 2018 | HKD | 103.3 | 104.5 | 103.3 | 104.5 | 104.5 | +0.8 (+0.77%) | 15,000 |
19 Apr 2018 | HKD | 103.2 | 103.7 | 103.1 | 103.7 | 103.7 | +0.6 (+0.58%) | 19,000 |
18 Apr 2018 | HKD | 103 | 103.7 | 102.8 | 103.1 | 103.1 | -0.8 (-0.77%) | 19,000 |
17 Apr 2018 | HKD | 103.5 | 105 | 103.5 | 103.9 | 103.9 | +0.4 (+0.39%) | 33,944 |
16 Apr 2018 | HKD | 104 | 104 | 103.5 | 103.5 | 103.5 | 0.0 (0.0%) | 41,000 |
13 Apr 2018 | HKD | 103.6 | 104 | 103.4 | 103.5 | 103.5 | -1.1 (-1.05%) | 15,000 |
12 Apr 2018 | HKD | 105 | 106 | 104 | 104.6 | 104.6 | -0.1 (-0.10%) | 29,000 |
11 Apr 2018 | HKD | 104.8 | 104.8 | 103.3 | 104.7 | 104.7 | +0.7 (+0.67%) | 5,000 |