| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2018 | HKD | 103.5 | 104.2 | 103.5 | 104 | 104 | +0.5 (+0.48%) | 13,000 |
| 9 Apr 2018 | HKD | 103.5 | 103.5 | 103.5 | 103.5 | 103.5 | -0.6 (-0.58%) | 1,000 |
| 6 Apr 2018 | HKD | 104.1 | 104.1 | 104.1 | 104.1 | 104.1 | 0.0 (0.0%) | 1,000 |
| 5 Apr 2018 | HKD | 104.1 | 104.1 | 104.1 | 104.1 | 104.1 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | HKD | 104.1 | 104.1 | 104.1 | 104.1 | 104.1 | -0.9 (-0.86%) | 1,000 |
| 3 Apr 2018 | HKD | 105 | 105.5 | 104.8 | 105 | 105 | +1.2 (+1.16%) | 62,000 |
| 2 Apr 2018 | HKD | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | 0.0 (0.0%) | 0 |
| 30 Mar 2018 | HKD | 103.8 | 103.8 | 103.8 | 103.8 | 103.8 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | HKD | 103.8 | 104 | 103 | 103.8 | 103.8 | -0.2 (-0.19%) | 7,000 |
| 28 Mar 2018 | HKD | 104 | 104 | 102.8 | 104 | 104 | -1.6 (-1.52%) | 7,000 |
| 27 Mar 2018 | HKD | 104.1 | 105.6 | 104.1 | 105.6 | 105.6 | +1.5 (+1.44%) | 3,000 |
| 26 Mar 2018 | HKD | 102 | 104.2 | 102 | 104.1 | 104.1 | +1.1 (+1.07%) | 11,000 |
| 23 Mar 2018 | HKD | 102.2 | 104 | 101.8 | 103 | 103 | -0.6 (-0.58%) | 108,000 |
| 22 Mar 2018 | HKD | 104.5 | 104.5 | 103.6 | 103.6 | 103.6 | -0.9 (-0.86%) | 13,000 |
| 21 Mar 2018 | HKD | 104.5 | 104.6 | 104.4 | 104.5 | 104.5 | +0.6 (+0.58%) | 51,000 |
| 20 Mar 2018 | HKD | 104 | 104.9 | 103 | 103.9 | 103.9 | -1 (-0.95%) | 38,000 |
| 19 Mar 2018 | HKD | 103.9 | 104.9 | 103.9 | 104.9 | 104.9 | -0.7 (-0.66%) | 4,000 |
| 16 Mar 2018 | HKD | 106 | 106 | 105 | 105.6 | 105.6 | +0.6 (+0.57%) | 85,000 |
| 15 Mar 2018 | HKD | 105.2 | 105.7 | 105 | 105 | 105 | -0.8 (-0.76%) | 41,000 |
| 14 Mar 2018 | HKD | 106 | 106 | 105.5 | 105.8 | 105.8 | -0.8 (-0.75%) | 39,000 |
| 13 Mar 2018 | HKD | 107 | 107.9 | 106 | 106.6 | 106.6 | -0.9 (-0.84%) | 35,000 |
| 12 Mar 2018 | HKD | 107 | 107.5 | 106.6 | 107.5 | 107.5 | +0.4 (+0.37%) | 24,000 |
| 9 Mar 2018 | HKD | 107 | 107.2 | 106.7 | 107.1 | 107.1 | -0.9 (-0.83%) | 17,000 |
| 8 Mar 2018 | HKD | 106.5 | 108.8 | 106.5 | 108 | 108 | +1.9 (+1.79%) | 70,000 |
| 7 Mar 2018 | HKD | 106.2 | 106.2 | 106.1 | 106.1 | 106.1 | -1 (-0.93%) | 6,000 |
| 6 Mar 2018 | HKD | 105.1 | 107.2 | 105 | 107.1 | 107.1 | -0.3 (-0.28%) | 79,000 |
| 5 Mar 2018 | HKD | 107.6 | 108 | 107.2 | 107.4 | 107.4 | -2.3 (-2.10%) | 16,000 |
| 2 Mar 2018 | HKD | 111 | 111 | 109 | 109.7 | 109.7 | -1.3 (-1.17%) | 17,000 |
| 1 Mar 2018 | HKD | 109.9 | 111.1 | 109.4 | 111 | 111 | +1 (+0.91%) | 5,471 |
| 28 Feb 2018 | HKD | 111 | 111.8 | 109.1 | 110 | 110 | -0.2 (-0.18%) | 12,000 |
