Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2017 | HKD | 101.7 | 101.8 | 101.7 | 101.7 | 101.7 | +0.1 (+0.10%) | 19,000 |
11 Sep 2017 | HKD | 101.6 | 102 | 101.5 | 101.6 | 101.6 | -0.2 (-0.20%) | 29,000 |
8 Sep 2017 | HKD | 101.5 | 101.9 | 101.5 | 101.8 | 101.8 | +0.6 (+0.59%) | 28,000 |
7 Sep 2017 | HKD | 100.8 | 101.3 | 100.8 | 101.2 | 101.2 | +1.1 (+1.10%) | 26,000 |
6 Sep 2017 | HKD | 101.5 | 101.5 | 100.1 | 100.1 | 100.1 | -0.9 (-0.89%) | 40,511 |
5 Sep 2017 | HKD | 101.3 | 101.5 | 101 | 101 | 101 | -0.5 (-0.49%) | 24,000 |
4 Sep 2017 | HKD | 101.9 | 101.9 | 100.8 | 101.5 | 101.5 | -0.4 (-0.39%) | 24,000 |
1 Sep 2017 | HKD | 101.9 | 102 | 101 | 101.9 | 101.9 | +0.6 (+0.59%) | 37,000 |
31 Aug 2017 | HKD | 101 | 101.5 | 100.3 | 101.3 | 101.3 | +0.3 (+0.30%) | 53,000 |
30 Aug 2017 | HKD | 99.8 | 102.3 | 99.6 | 101 | 101 | +1.2 (+1.20%) | 129,000 |
29 Aug 2017 | HKD | 98.8 | 99.8 | 98.35 | 99.8 | 99.8 | +1.7 (+1.73%) | 38,000 |
28 Aug 2017 | HKD | 98 | 99 | 96 | 98.1 | 98.1 | +0.1 (+0.10%) | 84,000 |
25 Aug 2017 | HKD | 98.3 | 99.2 | 98 | 98 | 98 | -0.3 (-0.31%) | 40,500 |
24 Aug 2017 | HKD | 96.45 | 98.45 | 96.45 | 98.3 | 98.3 | +2 (+2.08%) | 96,000 |
23 Aug 2017 | HKD | 96.3 | 96.3 | 96.3 | 96.3 | 96.3 | 0.0 (0.0%) | 0 |
22 Aug 2017 | HKD | 96 | 96.3 | 96 | 96.3 | 96.3 | +0.8 (+0.84%) | 14,000 |
21 Aug 2017 | HKD | 94.9 | 96.3 | 94.8 | 95.5 | 95.5 | +1 (+1.06%) | 52,500 |
18 Aug 2017 | HKD | 93.95 | 94.8 | 93.5 | 94.5 | 94.5 | +0.75 (+0.80%) | 64,000 |
17 Aug 2017 | HKD | 93.8 | 93.8 | 93.4 | 93.75 | 93.75 | -0.05 (-0.05%) | 42,000 |
16 Aug 2017 | HKD | 93.8 | 94 | 93.6 | 93.8 | 93.8 | 0.0 (0.0%) | 10,000 |
15 Aug 2017 | HKD | 94 | 94 | 93.8 | 93.8 | 93.8 | -0.2 (-0.21%) | 11,000 |
14 Aug 2017 | HKD | 94 | 94.05 | 93.8 | 94 | 94 | +0.5 (+0.53%) | 24,000 |
11 Aug 2017 | HKD | 94.5 | 94.5 | 93.5 | 93.5 | 93.5 | -1.6 (-1.68%) | 11,000 |
10 Aug 2017 | HKD | 95.5 | 96.8 | 94.7 | 95.1 | 95.1 | -0.8 (-0.83%) | 54,100 |
9 Aug 2017 | HKD | 94.1 | 95.9 | 94.1 | 95.9 | 95.9 | +2.1 (+2.24%) | 73,000 |
8 Aug 2017 | HKD | 93.9 | 93.9 | 93.5 | 93.8 | 93.8 | -0.1 (-0.11%) | 14,000 |
7 Aug 2017 | HKD | 93.9 | 94.2 | 93.9 | 93.9 | 93.9 | -0.1 (-0.11%) | 29,000 |
4 Aug 2017 | HKD | 92.8 | 94 | 92.8 | 94 | 94 | +1.6 (+1.73%) | 69,000 |
3 Aug 2017 | HKD | 92 | 92.4 | 92 | 92.4 | 92.4 | +0.4 (+0.43%) | 6,000 |
2 Aug 2017 | HKD | 91.8 | 92.3 | 91.5 | 92 | 92 | +0.4 (+0.44%) | 34,000 |