Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2017 | HKD | 91.6 | 91.7 | 91.6 | 91.6 | 91.6 | 0.0 (0.0%) | 3,000 |
31 Jul 2017 | HKD | 91.2 | 91.6 | 91.2 | 91.6 | 91.6 | +0.85 (+0.94%) | 45,000 |
28 Jul 2017 | HKD | 90.95 | 90.95 | 90.75 | 90.75 | 90.75 | -0.2 (-0.22%) | 18,000 |
27 Jul 2017 | HKD | 90.5 | 91 | 90.5 | 90.95 | 90.95 | +0.7 (+0.78%) | 13,150 |
26 Jul 2017 | HKD | 90.25 | 90.25 | 90.2 | 90.25 | 90.25 | -0.05 (-0.06%) | 3,000 |
25 Jul 2017 | HKD | 90.3 | 90.5 | 90.25 | 90.3 | 90.3 | +0.05 (+0.06%) | 30,000 |
24 Jul 2017 | HKD | 90.25 | 90.5 | 90.1 | 90.25 | 90.25 | +0.05 (+0.06%) | 43,000 |
21 Jul 2017 | HKD | 90.05 | 90.25 | 90.05 | 90.2 | 90.2 | +0.2 (+0.22%) | 25,000 |
20 Jul 2017 | HKD | 90.2 | 91 | 90 | 90 | 90 | -0.05 (-0.06%) | 18,000 |
19 Jul 2017 | HKD | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | 0.0 (0.0%) | 1,000 |
18 Jul 2017 | HKD | 89.8 | 90.1 | 89.8 | 90.05 | 90.05 | 0.0 (0.0%) | 11,758 |
17 Jul 2017 | HKD | 90.3 | 90.3 | 90 | 90.05 | 90.05 | +0.25 (+0.28%) | 22,000 |
14 Jul 2017 | HKD | 90 | 90.2 | 89.8 | 89.8 | 89.8 | -0.2 (-0.22%) | 32,200 |
13 Jul 2017 | HKD | 89.6 | 90.2 | 89.6 | 90 | 90 | +0.6 (+0.67%) | 14,000 |
12 Jul 2017 | HKD | 89 | 90.2 | 88.95 | 89.4 | 89.4 | +0.4 (+0.45%) | 34,000 |
11 Jul 2017 | HKD | 89 | 89.2 | 89 | 89 | 89 | -0.05 (-0.06%) | 7,000 |
10 Jul 2017 | HKD | 89.1 | 89.6 | 89.05 | 89.05 | 89.05 | -0.05 (-0.06%) | 32,657 |
7 Jul 2017 | HKD | 89.1 | 89.1 | 88.85 | 89.1 | 89.1 | -0.2 (-0.22%) | 28,000 |
6 Jul 2017 | HKD | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | 0.0 (0.0%) | 0 |
5 Jul 2017 | HKD | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | -0.2 (-0.22%) | 2,000 |
4 Jul 2017 | HKD | 89.7 | 89.7 | 89.5 | 89.5 | 89.5 | -0.1 (-0.11%) | 5,000 |
3 Jul 2017 | HKD | 89.5 | 89.6 | 89.5 | 89.6 | 89.6 | +0.1 (+0.11%) | 4,000 |
30 Jun 2017 | HKD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 8,000 |
29 Jun 2017 | HKD | 89.15 | 90 | 89.1 | 89.5 | 89.5 | +0.4 (+0.45%) | 61,400 |
28 Jun 2017 | HKD | 89 | 89.1 | 89 | 89.1 | 89.1 | 0.0 (0.0%) | 9,000 |
27 Jun 2017 | HKD | 89.1 | 89.1 | 89.05 | 89.1 | 89.1 | -0.05 (-0.06%) | 11,060 |
26 Jun 2017 | HKD | 89.1 | 89.15 | 89.05 | 89.15 | 89.15 | +0.05 (+0.06%) | 15,000 |
23 Jun 2017 | HKD | 89.1 | 89.2 | 89.1 | 89.1 | 89.1 | +0.1 (+0.11%) | 27,000 |
22 Jun 2017 | HKD | 89.2 | 89.2 | 89 | 89 | 89 | 0.0 (0.0%) | 106,000 |
21 Jun 2017 | HKD | 89.1 | 89.2 | 89 | 89 | 89 | -0.3 (-0.34%) | 87,000 |