Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2017 | HKD | 89.35 | 89.4 | 89.2 | 89.3 | 89.3 | -0.3 (-0.33%) | 10,000 |
19 Jun 2017 | HKD | 90 | 90 | 89.6 | 89.6 | 89.6 | 0.0 (0.0%) | 7,000 |
16 Jun 2017 | HKD | 90 | 90 | 89.5 | 89.6 | 89.6 | -0.1 (-0.11%) | 32,000 |
15 Jun 2017 | HKD | 89.8 | 89.8 | 89.7 | 89.7 | 89.7 | -0.05 (-0.06%) | 14,000 |
14 Jun 2017 | HKD | 89.8 | 89.9 | 89.6 | 89.75 | 89.75 | -0.35 (-0.39%) | 17,000 |
13 Jun 2017 | HKD | 90.25 | 90.25 | 90.1 | 90.1 | 90.1 | -0.2 (-0.22%) | 11,000 |
12 Jun 2017 | HKD | 90.7 | 90.7 | 90.3 | 90.3 | 90.3 | -0.6 (-0.66%) | 17,000 |
9 Jun 2017 | HKD | 91.1 | 91.1 | 90.9 | 90.9 | 90.9 | -0.4 (-0.44%) | 12,000 |
8 Jun 2017 | HKD | 91.3 | 91.3 | 91.3 | 91.3 | 91.3 | 0.0 (0.0%) | 6,000 |
7 Jun 2017 | HKD | 91.3 | 91.3 | 91 | 91.3 | 91.3 | -0.1 (-0.11%) | 12,000 |
6 Jun 2017 | HKD | 91.4 | 91.4 | 91.4 | 91.4 | 91.4 | 0.0 (0.0%) | 1,000 |
5 Jun 2017 | HKD | 91.3 | 91.5 | 91.3 | 91.4 | 91.4 | +0.1 (+0.11%) | 29,000 |
2 Jun 2017 | HKD | 91.2 | 91.3 | 90.9 | 91.3 | 91.3 | +0.3 (+0.33%) | 24,000 |
1 Jun 2017 | HKD | 91 | 91 | 91 | 91 | 91 | +0.2 (+0.22%) | 8,000 |
31 May 2017 | HKD | 91 | 91 | 90.8 | 90.8 | 90.8 | -0.1 (-0.11%) | 11,000 |
30 May 2017 | HKD | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | 0.0 (0.0%) | 0 |
29 May 2017 | HKD | 90.1 | 90.9 | 90.1 | 90.9 | 90.9 | +1.1 (+1.22%) | 11,000 |
26 May 2017 | HKD | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | 0.0 (0.0%) | 18,813 |
25 May 2017 | HKD | 89.4 | 89.8 | 89.4 | 89.8 | 89.8 | +0.5 (+0.56%) | 4,000 |
24 May 2017 | HKD | 89.3 | 89.45 | 89.2 | 89.3 | 89.3 | +0.1 (+0.11%) | 43,892 |
23 May 2017 | HKD | 89.1 | 89.2 | 89 | 89.2 | 89.2 | 0.0 (0.0%) | 47,000 |
22 May 2017 | HKD | 89.65 | 89.65 | 89.2 | 89.2 | 89.2 | -0.5 (-0.56%) | 12,791 |
19 May 2017 | HKD | 89.4 | 89.7 | 89.4 | 89.7 | 89.7 | +0.1 (+0.11%) | 21,000 |
18 May 2017 | HKD | 89.65 | 89.8 | 89 | 89.6 | 89.6 | -0.1 (-0.11%) | 11,000 |
17 May 2017 | HKD | 89.5 | 89.8 | 89.5 | 89.7 | 89.7 | +0.2 (+0.22%) | 11,000 |
16 May 2017 | HKD | 89.2 | 89.5 | 89.2 | 89.5 | 89.5 | +0.3 (+0.34%) | 9,000 |
15 May 2017 | HKD | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | 0.0 (0.0%) | 2,000 |
12 May 2017 | HKD | 88.8 | 89.2 | 88.8 | 89.2 | 89.2 | +0.3 (+0.34%) | 7,000 |
11 May 2017 | HKD | 88.95 | 88.95 | 88.9 | 88.9 | 88.9 | -0.5 (-0.56%) | 23,070 |
10 May 2017 | HKD | 89.5 | 89.5 | 89.4 | 89.4 | 89.4 | +0.2 (+0.22%) | 4,000 |