Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2017 | HKD | 89.05 | 89.2 | 89.05 | 89.2 | 89.2 | +0.6 (+0.68%) | 2,000 |
8 May 2017 | HKD | 89 | 89 | 88.6 | 88.6 | 88.6 | -0.4 (-0.45%) | 19,000 |
5 May 2017 | HKD | 89.1 | 89.1 | 89 | 89 | 89 | -0.15 (-0.17%) | 10,000 |
4 May 2017 | HKD | 89.1 | 89.15 | 89.1 | 89.15 | 89.15 | -0.15 (-0.17%) | 2,000 |
3 May 2017 | HKD | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | 0.0 (0.0%) | 0 |
2 May 2017 | HKD | 89.6 | 89.6 | 89.3 | 89.3 | 89.3 | 0.0 (0.0%) | 6,000 |
1 May 2017 | HKD | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | 0.0 (0.0%) | 0 |
28 Apr 2017 | HKD | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | +0.25 (+0.28%) | 1,000 |
27 Apr 2017 | HKD | 89.4 | 89.4 | 89.05 | 89.05 | 89.05 | -0.25 (-0.28%) | 2,000 |
26 Apr 2017 | HKD | 89.2 | 89.3 | 89.2 | 89.3 | 89.3 | +0.2 (+0.22%) | 3,000 |
25 Apr 2017 | HKD | 88.9 | 89.25 | 88.9 | 89.1 | 89.1 | +0.5 (+0.56%) | 29,000 |
24 Apr 2017 | HKD | 88.3 | 88.6 | 88.3 | 88.6 | 88.6 | -0.25 (-0.28%) | 3,000 |
21 Apr 2017 | HKD | 89.3 | 89.3 | 88.65 | 88.85 | 88.85 | -0.35 (-0.39%) | 92,000 |
20 Apr 2017 | HKD | 89.25 | 89.35 | 89.2 | 89.2 | 89.2 | +0.05 (+0.06%) | 9,000 |
19 Apr 2017 | HKD | 89.25 | 89.25 | 89 | 89.15 | 89.15 | -0.5 (-0.56%) | 20,000 |
18 Apr 2017 | HKD | 89.9 | 89.9 | 88.65 | 89.65 | 89.65 | -0.25 (-0.28%) | 25,448 |
17 Apr 2017 | HKD | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | 0.0 (0.0%) | 0 |
14 Apr 2017 | HKD | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | 0.0 (0.0%) | 0 |
13 Apr 2017 | HKD | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | 0.0 (0.0%) | 0 |
12 Apr 2017 | HKD | 90 | 90 | 89.9 | 89.9 | 89.9 | +0.1 (+0.11%) | 5,000 |
11 Apr 2017 | HKD | 90 | 90 | 89.65 | 89.8 | 89.8 | -0.7 (-0.77%) | 5,000 |
10 Apr 2017 | HKD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | +0.5 (+0.56%) | 3,000 |
7 Apr 2017 | HKD | 90 | 90.5 | 89.8 | 90 | 90 | -0.2 (-0.22%) | 8,000 |
6 Apr 2017 | HKD | 90.2 | 90.2 | 90.2 | 90.2 | 90.2 | -0.05 (-0.06%) | 1,000 |
5 Apr 2017 | HKD | 90 | 90.25 | 90 | 90.25 | 90.25 | 0.0 (0.0%) | 3,000 |
4 Apr 2017 | HKD | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | 0.0 (0.0%) | 0 |
3 Apr 2017 | HKD | 90 | 90.25 | 90 | 90.25 | 90.25 | 0.0 (0.0%) | 2,000 |
31 Mar 2017 | HKD | 90.25 | 90.25 | 90 | 90.25 | 90.25 | +0.25 (+0.28%) | 8,220 |
30 Mar 2017 | HKD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 14,000 |
29 Mar 2017 | HKD | 89.8 | 90 | 89.8 | 90 | 90 | 0.0 (0.0%) | 6,000 |