Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2017 | HKD | 90.7 | 90.7 | 90 | 90 | 90 | -0.7 (-0.77%) | 4,000 |
27 Mar 2017 | HKD | 90.6 | 90.7 | 90.6 | 90.7 | 90.7 | -0.05 (-0.06%) | 5,000 |
24 Mar 2017 | HKD | 90.4 | 90.9 | 90.4 | 90.75 | 90.75 | +0.75 (+0.83%) | 8,000 |
23 Mar 2017 | HKD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 12,000 |
22 Mar 2017 | HKD | 90.05 | 90.3 | 90 | 90 | 90 | -0.2 (-0.22%) | 19,000 |
21 Mar 2017 | HKD | 90.2 | 90.2 | 90 | 90.2 | 90.2 | -0.2 (-0.22%) | 9,000 |
20 Mar 2017 | HKD | 90.4 | 90.5 | 90.4 | 90.4 | 90.4 | -0.1 (-0.11%) | 20,000 |
17 Mar 2017 | HKD | 90.3 | 90.5 | 90.3 | 90.5 | 90.5 | +0.1 (+0.11%) | 15,000 |
16 Mar 2017 | HKD | 90.4 | 90.5 | 90.4 | 90.4 | 90.4 | 0.0 (0.0%) | 19,000 |
15 Mar 2017 | HKD | 90.9 | 90.9 | 90 | 90.4 | 90.4 | -1.35 (-1.47%) | 19,000 |
14 Mar 2017 | HKD | 91 | 91.8 | 91 | 91.75 | 91.75 | +0.75 (+0.82%) | 3,000 |
13 Mar 2017 | HKD | 91 | 91.5 | 91 | 91 | 91 | 0.0 (0.0%) | 8,000 |
10 Mar 2017 | HKD | 90.7 | 91.2 | 90.7 | 91 | 91 | +0.7 (+0.78%) | 5,000 |
9 Mar 2017 | HKD | 90.8 | 90.8 | 90.3 | 90.3 | 90.3 | -0.6 (-0.66%) | 11,000 |
8 Mar 2017 | HKD | 90.95 | 90.95 | 90.9 | 90.9 | 90.9 | +0.3 (+0.33%) | 7,000 |
7 Mar 2017 | HKD | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | 0.0 (0.0%) | 4,000 |
6 Mar 2017 | HKD | 90.8 | 90.8 | 90 | 90.6 | 90.6 | -0.4 (-0.44%) | 22,000 |
3 Mar 2017 | HKD | 92 | 92 | 91 | 91 | 91 | -1.3 (-1.41%) | 16,500 |
2 Mar 2017 | HKD | 92.5 | 92.5 | 92.3 | 92.3 | 92.3 | -0.4 (-0.43%) | 5,000 |
1 Mar 2017 | HKD | 93 | 93 | 92.7 | 92.7 | 92.7 | -0.3 (-0.32%) | 2,000 |
28 Feb 2017 | HKD | 93 | 93 | 93 | 93 | 93 | 0.0 (0.0%) | 6,000 |
27 Feb 2017 | HKD | 92.75 | 93.4 | 92.25 | 93 | 93 | +0.25 (+0.27%) | 21,500 |
24 Feb 2017 | HKD | 90.05 | 92.75 | 90.05 | 92.75 | 92.75 | +0.75 (+0.82%) | 27,000 |
23 Feb 2017 | HKD | 93.05 | 93.6 | 91.85 | 92 | 92 | -1.4 (-1.50%) | 25,800 |
22 Feb 2017 | HKD | 93 | 93.4 | 93 | 93.4 | 93.4 | +0.9 (+0.97%) | 23,000 |
21 Feb 2017 | HKD | 92.3 | 92.5 | 91.15 | 92.5 | 92.5 | +0.2 (+0.22%) | 12,500 |
20 Feb 2017 | HKD | 90.2 | 92.3 | 89.3 | 92.3 | 92.3 | +1.9 (+2.10%) | 43,000 |
17 Feb 2017 | HKD | 89.5 | 90.4 | 89.4 | 90.4 | 90.4 | +0.6 (+0.67%) | 32,000 |
16 Feb 2017 | HKD | 89.4 | 89.8 | 89.4 | 89.8 | 89.8 | -0.1 (-0.11%) | 1,000 |
15 Feb 2017 | HKD | 89.8 | 89.9 | 89.8 | 89.9 | 89.9 | +0.6 (+0.67%) | 10,000 |