| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2017 | HKD | 89.5 | 89.95 | 89.3 | 89.3 | 89.3 | +0.1 (+0.11%) | 10,000 |
| 13 Feb 2017 | HKD | 89.3 | 89.3 | 89.05 | 89.2 | 89.2 | 0.0 (0.0%) | 4,000 |
| 10 Feb 2017 | HKD | 89.2 | 89.2 | 89.1 | 89.2 | 89.2 | 0.0 (0.0%) | 35,000 |
| 9 Feb 2017 | HKD | 89.2 | 89.6 | 89.05 | 89.2 | 89.2 | +0.05 (+0.06%) | 39,000 |
| 8 Feb 2017 | HKD | 89 | 89.8 | 88.5 | 89.15 | 89.15 | +0.15 (+0.17%) | 32,000 |
| 7 Feb 2017 | HKD | 88.4 | 89 | 88.4 | 89 | 89 | +0.55 (+0.62%) | 13,000 |
| 6 Feb 2017 | HKD | 88.2 | 88.45 | 88.2 | 88.45 | 88.45 | +0.05 (+0.06%) | 1,000 |
| 3 Feb 2017 | HKD | 88.3 | 89 | 88.3 | 88.4 | 88.4 | +0.1 (+0.11%) | 16,000 |
| 2 Feb 2017 | HKD | 88.25 | 88.3 | 88 | 88.3 | 88.3 | -1.3 (-1.45%) | 22,000 |
| 1 Feb 2017 | HKD | 87.4 | 89.6 | 87.4 | 89.6 | 89.6 | +2.1 (+2.40%) | 46,000 |
| 31 Jan 2017 | HKD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | HKD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | HKD | 87 | 87.55 | 87 | 87.5 | 87.5 | +0.5 (+0.57%) | 32,108 |
| 26 Jan 2017 | HKD | 86.7 | 87 | 86.7 | 87 | 87 | +0.4 (+0.46%) | 27,000 |
| 25 Jan 2017 | HKD | 86.2 | 86.6 | 86.2 | 86.6 | 86.6 | +0.3 (+0.35%) | 4,000 |
| 24 Jan 2017 | HKD | 86.2 | 86.3 | 86.2 | 86.3 | 86.3 | +0.1 (+0.12%) | 4,379 |
| 23 Jan 2017 | HKD | 86.2 | 86.2 | 86.2 | 86.2 | 86.2 | -0.3 (-0.35%) | 1,000 |
| 20 Jan 2017 | HKD | 86.1 | 86.5 | 86.1 | 86.5 | 86.5 | +0.4 (+0.46%) | 2,000 |
| 19 Jan 2017 | HKD | 86.25 | 86.5 | 86.1 | 86.1 | 86.1 | -0.05 (-0.06%) | 16,600 |
| 18 Jan 2017 | HKD | 85.85 | 86.15 | 85.85 | 86.15 | 86.15 | +0.45 (+0.53%) | 24,000 |
| 17 Jan 2017 | HKD | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 0.0 (0.0%) | 4,000 |
| 16 Jan 2017 | HKD | 85.5 | 85.7 | 85.5 | 85.7 | 85.7 | 0.0 (0.0%) | 4,000 |
| 13 Jan 2017 | HKD | 85.25 | 85.7 | 85.1 | 85.7 | 85.7 | +0.4 (+0.47%) | 35,000 |
| 12 Jan 2017 | HKD | 85.5 | 85.6 | 85.3 | 85.3 | 85.3 | -0.3 (-0.35%) | 17,000 |
| 11 Jan 2017 | HKD | 85.45 | 85.85 | 85.45 | 85.6 | 85.6 | +0.1 (+0.12%) | 15,000 |
| 10 Jan 2017 | HKD | 85.8 | 85.95 | 85.5 | 85.5 | 85.5 | -0.45 (-0.52%) | 34,000 |
| 9 Jan 2017 | HKD | 85.95 | 85.95 | 85.95 | 85.95 | 85.95 | 0.0 (0.0%) | 0 |
| 6 Jan 2017 | HKD | 86 | 86 | 85.95 | 85.95 | 85.95 | +0.45 (+0.53%) | 7,150 |
| 5 Jan 2017 | HKD | 85.5 | 85.95 | 85.4 | 85.5 | 85.5 | 0.0 (0.0%) | 32,000 |
| 4 Jan 2017 | HKD | 85.5 | 85.7 | 85.5 | 85.5 | 85.5 | -0.2 (-0.23%) | 33,000 |
