Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2017 | HKD | 85.75 | 85.8 | 85.5 | 85.7 | 85.7 | +0.2 (+0.23%) | 33,000 |
2 Jan 2017 | HKD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
30 Dec 2016 | HKD | 85.2 | 85.5 | 85.2 | 85.5 | 85.5 | -0.45 (-0.52%) | 18,000 |
29 Dec 2016 | HKD | 85.75 | 85.95 | 85.55 | 85.95 | 85.95 | +0.4 (+0.47%) | 16,000 |
28 Dec 2016 | HKD | 85.5 | 85.75 | 85.5 | 85.55 | 85.55 | -0.15 (-0.18%) | 11,000 |
27 Dec 2016 | HKD | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 0.0 (0.0%) | 0 |
26 Dec 2016 | HKD | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 0.0 (0.0%) | 0 |
23 Dec 2016 | HKD | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | -0.3 (-0.35%) | 7,000 |
22 Dec 2016 | HKD | 86.1 | 86.25 | 86 | 86 | 86 | -0.2 (-0.23%) | 12,000 |
21 Dec 2016 | HKD | 85.65 | 86.2 | 85.65 | 86.2 | 86.2 | +0.7 (+0.82%) | 23,000 |
20 Dec 2016 | HKD | 85.75 | 86 | 85.5 | 85.5 | 85.5 | -0.15 (-0.18%) | 43,000 |
19 Dec 2016 | HKD | 85.75 | 86 | 85.65 | 85.65 | 85.65 | -0.15 (-0.17%) | 10,000 |
16 Dec 2016 | HKD | 86.4 | 86.4 | 85.8 | 85.8 | 85.8 | -0.7 (-0.81%) | 12,000 |
15 Dec 2016 | HKD | 86.35 | 86.55 | 86.2 | 86.5 | 86.5 | +0.1 (+0.12%) | 25,000 |
14 Dec 2016 | HKD | 86.6 | 87.2 | 86.4 | 86.4 | 86.4 | -0.2 (-0.23%) | 71,000 |
13 Dec 2016 | HKD | 86.65 | 87 | 86.35 | 86.6 | 86.6 | +0.05 (+0.06%) | 77,000 |
12 Dec 2016 | HKD | 86.8 | 86.85 | 86.1 | 86.55 | 86.55 | +0.25 (+0.29%) | 9,003 |
9 Dec 2016 | HKD | 86.5 | 86.5 | 86 | 86.3 | 86.3 | -0.3 (-0.35%) | 48,614 |
8 Dec 2016 | HKD | 86.95 | 86.95 | 86.6 | 86.6 | 86.6 | 0.0 (0.0%) | 5,000 |
7 Dec 2016 | HKD | 87 | 87 | 86.6 | 86.6 | 86.6 | -0.2 (-0.23%) | 12,000 |
6 Dec 2016 | HKD | 87 | 87 | 86.6 | 86.8 | 86.8 | +0.15 (+0.17%) | 18,000 |
5 Dec 2016 | HKD | 87 | 87 | 86.6 | 86.65 | 86.65 | +0.05 (+0.06%) | 57,000 |
2 Dec 2016 | HKD | 86.8 | 87 | 86.6 | 86.6 | 86.6 | -0.4 (-0.46%) | 26,000 |
1 Dec 2016 | HKD | 87.3 | 87.3 | 86.9 | 87 | 87 | 0.0 (0.0%) | 8,000 |
30 Nov 2016 | HKD | 87.05 | 87.05 | 86.85 | 87 | 87 | +0.05 (+0.06%) | 18,000 |
29 Nov 2016 | HKD | 86.9 | 86.95 | 86.35 | 86.95 | 86.95 | +0.65 (+0.75%) | 30,000 |
28 Nov 2016 | HKD | 87 | 87.1 | 85.65 | 86.3 | 86.3 | +0.1 (+0.12%) | 53,000 |
25 Nov 2016 | HKD | 85.9 | 87 | 85.6 | 86.2 | 86.2 | -2.5 (-2.82%) | 87,000 |
24 Nov 2016 | HKD | 88.45 | 88.8 | 87.9 | 88.7 | 88.7 | +0.25 (+0.28%) | 127,000 |
23 Nov 2016 | HKD | 87.95 | 88.45 | 87.85 | 88.45 | 88.45 | +0.65 (+0.74%) | 19,000 |