Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2016 | HKD | 87.5 | 88.2 | 87.35 | 87.8 | 87.8 | +0.6 (+0.69%) | 25,000 |
21 Nov 2016 | HKD | 86.35 | 87.2 | 86.35 | 87.2 | 87.2 | +0.9 (+1.04%) | 18,100 |
18 Nov 2016 | HKD | 86.6 | 86.6 | 86 | 86.3 | 86.3 | -0.4 (-0.46%) | 35,000 |
17 Nov 2016 | HKD | 86.6 | 86.8 | 86.6 | 86.7 | 86.7 | +0.15 (+0.17%) | 6,000 |
16 Nov 2016 | HKD | 86.6 | 86.6 | 86.55 | 86.55 | 86.55 | -0.05 (-0.06%) | 15,000 |
15 Nov 2016 | HKD | 86.65 | 86.75 | 86.2 | 86.6 | 86.6 | +0.1 (+0.12%) | 32,000 |
14 Nov 2016 | HKD | 86.8 | 86.8 | 86.5 | 86.5 | 86.5 | -0.5 (-0.57%) | 23,000 |
11 Nov 2016 | HKD | 86.8 | 87.3 | 86.75 | 87 | 87 | +0.2 (+0.23%) | 21,000 |
10 Nov 2016 | HKD | 86.6 | 87 | 86.6 | 86.8 | 86.8 | +0.8 (+0.93%) | 22,000 |
9 Nov 2016 | HKD | 86.8 | 86.8 | 85.8 | 86 | 86 | -0.85 (-0.98%) | 39,000 |
8 Nov 2016 | HKD | 86.95 | 86.95 | 86.85 | 86.85 | 86.85 | -0.1 (-0.12%) | 29,000 |
7 Nov 2016 | HKD | 87 | 87.6 | 86.9 | 86.95 | 86.95 | -0.25 (-0.29%) | 25,000 |
4 Nov 2016 | HKD | 87.45 | 87.55 | 87.1 | 87.2 | 87.2 | +0.2 (+0.23%) | 10,000 |
3 Nov 2016 | HKD | 87 | 87.6 | 86.9 | 87 | 87 | +0.05 (+0.06%) | 14,000 |
2 Nov 2016 | HKD | 87.2 | 87.2 | 86.95 | 86.95 | 86.95 | -0.4 (-0.46%) | 31,000 |
1 Nov 2016 | HKD | 87.5 | 87.5 | 87.3 | 87.35 | 87.35 | +0.25 (+0.29%) | 20,000 |
31 Oct 2016 | HKD | 87.2 | 87.2 | 87.1 | 87.1 | 87.1 | 0.0 (0.0%) | 6,000 |
28 Oct 2016 | HKD | 87.5 | 87.5 | 87.1 | 87.1 | 87.1 | -0.7 (-0.80%) | 14,000 |
27 Oct 2016 | HKD | 87.9 | 87.9 | 87.5 | 87.8 | 87.8 | +0.1 (+0.11%) | 39,000 |
26 Oct 2016 | HKD | 87.6 | 87.7 | 87.6 | 87.7 | 87.7 | +0.1 (+0.11%) | 23,000 |
25 Oct 2016 | HKD | 87.65 | 87.7 | 87.6 | 87.6 | 87.6 | 0.0 (0.0%) | 39,000 |
24 Oct 2016 | HKD | 87.5 | 88.3 | 87.4 | 87.6 | 87.6 | -0.1 (-0.11%) | 19,000 |
21 Oct 2016 | HKD | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 87.55 | 88 | 87.35 | 87.7 | 87.7 | -0.1 (-0.11%) | 14,535 |
19 Oct 2016 | HKD | 87.8 | 87.8 | 87.8 | 87.8 | 87.8 | -0.3 (-0.34%) | 2,000 |
18 Oct 2016 | HKD | 88 | 88.1 | 88 | 88.1 | 88.1 | 0.0 (0.0%) | 6,000 |
17 Oct 2016 | HKD | 88.1 | 88.1 | 88.1 | 88.1 | 88.1 | 0.0 (0.0%) | 2,000 |
14 Oct 2016 | HKD | 88 | 88.1 | 87.95 | 88.1 | 88.1 | +0.1 (+0.11%) | 11,000 |
13 Oct 2016 | HKD | 88 | 88.2 | 87.5 | 88 | 88 | 0.0 (0.0%) | 500 |
12 Oct 2016 | HKD | 88.65 | 88.65 | 87.6 | 88 | 88 | -0.6 (-0.68%) | 16,000 |