Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2016 | HKD | 89.2 | 89.2 | 88.5 | 88.6 | 88.6 | -0.6 (-0.67%) | 31,500 |
10 Oct 2016 | HKD | 89.2 | 89.2 | 89.2 | 89.2 | 89.2 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 87.95 | 89.2 | 87.95 | 89.2 | 89.2 | +1.5 (+1.71%) | 20,000 |
6 Oct 2016 | HKD | 87.7 | 87.7 | 87.7 | 87.7 | 87.7 | -0.05 (-0.06%) | 1,000 |
5 Oct 2016 | HKD | 87.7 | 88.2 | 87.7 | 87.75 | 87.75 | +0.55 (+0.63%) | 13,000 |
4 Oct 2016 | HKD | 87.05 | 87.65 | 87.05 | 87.2 | 87.2 | +0.1 (+0.11%) | 20,540 |
3 Oct 2016 | HKD | 87.3 | 87.65 | 87.1 | 87.1 | 87.1 | +0.05 (+0.06%) | 5,000 |
30 Sep 2016 | HKD | 87 | 87.2 | 87 | 87.05 | 87.05 | -0.2 (-0.23%) | 10,000 |
29 Sep 2016 | HKD | 87 | 87.25 | 86.95 | 87.25 | 87.25 | +0.3 (+0.35%) | 11,000 |
28 Sep 2016 | HKD | 87.2 | 87.2 | 86.95 | 86.95 | 86.95 | -0.3 (-0.34%) | 6,000 |
27 Sep 2016 | HKD | 86.95 | 87.25 | 86.1 | 87.25 | 87.25 | +0.3 (+0.35%) | 19,000 |
26 Sep 2016 | HKD | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | -0.35 (-0.40%) | 2,000 |
23 Sep 2016 | HKD | 87.25 | 87.3 | 87 | 87.3 | 87.3 | +0.25 (+0.29%) | 12,000 |
22 Sep 2016 | HKD | 86.95 | 87.05 | 86.8 | 87.05 | 87.05 | +0.35 (+0.40%) | 33,000 |
21 Sep 2016 | HKD | 86.75 | 87 | 86.7 | 86.7 | 86.7 | +0.15 (+0.17%) | 24,000 |
20 Sep 2016 | HKD | 87 | 87 | 86.55 | 86.55 | 86.55 | -0.45 (-0.52%) | 4,000 |
19 Sep 2016 | HKD | 86 | 87.35 | 86 | 87 | 87 | +2.5 (+2.96%) | 37,800 |
16 Sep 2016 | HKD | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 87.85 | 87.85 | 83.6 | 84.5 | 84.5 | -2 (-2.31%) | 51,000 |
14 Sep 2016 | HKD | 86.8 | 86.85 | 86.4 | 86.5 | 86.5 | -0.5 (-0.57%) | 44,000 |
13 Sep 2016 | HKD | 87 | 87.15 | 86.9 | 87 | 87 | +0.1 (+0.12%) | 45,000 |
12 Sep 2016 | HKD | 87 | 87 | 86.8 | 86.9 | 86.9 | -0.55 (-0.63%) | 8,000 |
9 Sep 2016 | HKD | 87.2 | 87.55 | 87.2 | 87.45 | 87.45 | +0.4 (+0.46%) | 45,000 |
8 Sep 2016 | HKD | 87 | 87.05 | 87 | 87.05 | 87.05 | +0.05 (+0.06%) | 74,000 |
7 Sep 2016 | HKD | 87.1 | 87.1 | 87 | 87 | 87 | -0.2 (-0.23%) | 28,000 |
6 Sep 2016 | HKD | 87 | 87.2 | 86.9 | 87.2 | 87.2 | +0.2 (+0.23%) | 45,000 |
5 Sep 2016 | HKD | 87 | 87.3 | 87 | 87 | 87 | 0.0 (0.0%) | 65,000 |
2 Sep 2016 | HKD | 87 | 87 | 86.9 | 87 | 87 | +0.1 (+0.12%) | 23,714 |
1 Sep 2016 | HKD | 86.75 | 87 | 86.75 | 86.9 | 86.9 | -0.1 (-0.11%) | 16,000 |
31 Aug 2016 | HKD | 87.15 | 87.15 | 86.9 | 87 | 87 | 0.0 (0.0%) | 24,000 |