Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2016 | HKD | 87 | 87.3 | 87 | 87 | 87 | 0.0 (0.0%) | 66,000 |
29 Aug 2016 | HKD | 87.2 | 87.3 | 87 | 87 | 87 | -0.4 (-0.46%) | 9,000 |
26 Aug 2016 | HKD | 87.7 | 88 | 87.2 | 87.4 | 87.4 | -0.5 (-0.57%) | 13,000 |
25 Aug 2016 | HKD | 88.2 | 88.2 | 87.9 | 87.9 | 87.9 | -0.3 (-0.34%) | 22,000 |
24 Aug 2016 | HKD | 88.5 | 88.5 | 88.2 | 88.2 | 88.2 | 0.0 (0.0%) | 6,000 |
23 Aug 2016 | HKD | 88.6 | 88.6 | 88.2 | 88.2 | 88.2 | -0.6 (-0.68%) | 16,000 |
22 Aug 2016 | HKD | 88.95 | 89.2 | 88.5 | 88.8 | 88.8 | -0.2 (-0.22%) | 58,000 |
19 Aug 2016 | HKD | 88.8 | 89 | 88 | 89 | 89 | +0.1 (+0.11%) | 34,000 |
18 Aug 2016 | HKD | 89 | 89 | 88.8 | 88.9 | 88.9 | -0.1 (-0.11%) | 45,000 |
17 Aug 2016 | HKD | 89 | 89.15 | 88.8 | 89 | 89 | +0.2 (+0.23%) | 105,000 |
16 Aug 2016 | HKD | 88.9 | 89 | 88.8 | 88.8 | 88.8 | +0.25 (+0.28%) | 12,000 |
15 Aug 2016 | HKD | 89 | 89 | 88.55 | 88.55 | 88.55 | -0.45 (-0.51%) | 8,000 |
12 Aug 2016 | HKD | 89.5 | 89.5 | 89 | 89 | 89 | 0.0 (0.0%) | 36,000 |
11 Aug 2016 | HKD | 89.15 | 89.15 | 89 | 89 | 89 | -0.15 (-0.17%) | 18,000 |
10 Aug 2016 | HKD | 89.15 | 89.15 | 89 | 89.15 | 89.15 | -0.15 (-0.17%) | 11,000 |
9 Aug 2016 | HKD | 89.6 | 89.6 | 89.3 | 89.3 | 89.3 | -0.3 (-0.33%) | 14,000 |
8 Aug 2016 | HKD | 89.6 | 89.6 | 89.4 | 89.6 | 89.6 | 0.0 (0.0%) | 27,000 |
5 Aug 2016 | HKD | 89.65 | 89.8 | 89.3 | 89.6 | 89.6 | -0.05 (-0.06%) | 15,000 |
4 Aug 2016 | HKD | 89.2 | 89.65 | 89 | 89.65 | 89.65 | +0.35 (+0.39%) | 83,000 |
3 Aug 2016 | HKD | 89.2 | 89.4 | 88.7 | 89.3 | 89.3 | +1.05 (+1.19%) | 105,000 |
2 Aug 2016 | HKD | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | 0.0 (0.0%) | 0 |
1 Aug 2016 | HKD | 88.5 | 88.5 | 88 | 88.25 | 88.25 | 0.0 (0.0%) | 23,000 |
29 Jul 2016 | HKD | 88.75 | 88.75 | 88.25 | 88.25 | 88.25 | -0.25 (-0.28%) | 10,000 |
28 Jul 2016 | HKD | 88 | 88.5 | 88 | 88.5 | 88.5 | +1 (+1.14%) | 21,000 |
27 Jul 2016 | HKD | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | +0.2 (+0.23%) | 2,000 |
26 Jul 2016 | HKD | 87.55 | 87.55 | 87.3 | 87.3 | 87.3 | +0.6 (+0.69%) | 3,000 |
25 Jul 2016 | HKD | 86.7 | 86.7 | 86.7 | 86.7 | 86.7 | 0.0 (0.0%) | 1,000 |
22 Jul 2016 | HKD | 86.7 | 86.7 | 86.7 | 86.7 | 86.7 | -0.4 (-0.46%) | 3,000 |
21 Jul 2016 | HKD | 86.75 | 87.1 | 86.75 | 87.1 | 87.1 | +1.1 (+1.28%) | 17,000 |
20 Jul 2016 | HKD | 85.55 | 86.2 | 85.55 | 86 | 86 | +0.75 (+0.88%) | 13,000 |