Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 58 | 58 | 58 | 58 | 58 | +0.1 (+0.17%) | 5,000 |
3 Jan 2024 | HKD | 55.5 | 58.5 | 55.5 | 57.9 | 57.9 | +2.3 (+4.14%) | 13,000 |
2 Jan 2024 | HKD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | -0.7 (-1.24%) | 9,000 |
29 Dec 2023 | HKD | 57 | 57 | 56.3 | 56.3 | 56.3 | -0.45 (-0.79%) | 4,000 |
28 Dec 2023 | HKD | 56.75 | 56.75 | 56.4 | 56.75 | 56.75 | -1.25 (-2.16%) | 7,000 |
27 Dec 2023 | HKD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 57.5 | 58 | 57.5 | 58 | 58 | +1.9 (+3.39%) | 10,000 |
21 Dec 2023 | HKD | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | +0.55 (+0.99%) | 0 |
20 Dec 2023 | HKD | 58.5 | 58.5 | 55.55 | 55.55 | 55.55 | -2.35 (-4.06%) | 5,000 |
19 Dec 2023 | HKD | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 56 | 58 | 56 | 57.9 | 57.9 | +2.9 (+5.27%) | 30,000 |
15 Dec 2023 | HKD | 52.35 | 55 | 52.35 | 55 | 55 | +3 (+5.77%) | 45,977 |
14 Dec 2023 | HKD | 52 | 52 | 52 | 52 | 52 | +0.5 (+0.97%) | 179,060 |
13 Dec 2023 | HKD | 51.5 | 51.6 | 51.5 | 51.5 | 51.5 | -0.5 (-0.96%) | 19,018 |
12 Dec 2023 | HKD | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 8,000 |
11 Dec 2023 | HKD | 52 | 52.2 | 52 | 52 | 52 | 0.0 (0.0%) | 9,000 |
8 Dec 2023 | HKD | 52.5 | 52.5 | 52 | 52 | 52 | 0.0 (0.0%) | 7,000 |
7 Dec 2023 | HKD | 52.5 | 52.5 | 51.8 | 52 | 52 | -0.5 (-0.95%) | 14,000 |
6 Dec 2023 | HKD | 53 | 53 | 52.5 | 52.5 | 52.5 | +0.5 (+0.96%) | 7,000 |
5 Dec 2023 | HKD | 52.1 | 52.1 | 51.8 | 52 | 52 | -1 (-1.89%) | 25,000 |
4 Dec 2023 | HKD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 54 | 54 | 53 | 53 | 53 | -0.5 (-0.93%) | 2,000 |
29 Nov 2023 | HKD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | -0.25 (-0.47%) | 5,000 |
28 Nov 2023 | HKD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -0.25 (-0.46%) | 1,000 |
24 Nov 2023 | HKD | 55 | 55 | 54 | 54 | 54 | 0.0 (0.0%) | 10,000 |
23 Nov 2023 | HKD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
22 Nov 2023 | HKD | 53.4 | 54 | 53.4 | 54 | 54 | -1.3 (-2.35%) | 6,000 |
21 Nov 2023 | HKD | 55 | 55.3 | 55 | 55.3 | 55.3 | -1.95 (-3.41%) | 3,000 |