Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2016 | HKD | 85.6 | 85.6 | 85.25 | 85.25 | 85.25 | -0.65 (-0.76%) | 9,000 |
18 Jul 2016 | HKD | 85.35 | 85.9 | 85.35 | 85.9 | 85.9 | +0.45 (+0.53%) | 13,000 |
15 Jul 2016 | HKD | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | +0.35 (+0.41%) | 1,000 |
14 Jul 2016 | HKD | 84.2 | 85.15 | 84.2 | 85.1 | 85.1 | -0.1 (-0.12%) | 13,000 |
13 Jul 2016 | HKD | 84.3 | 85.2 | 84.3 | 85.2 | 85.2 | +0.9 (+1.07%) | 7,000 |
12 Jul 2016 | HKD | 84.3 | 84.3 | 84.3 | 84.3 | 84.3 | +0.45 (+0.54%) | 4,000 |
11 Jul 2016 | HKD | 83.35 | 83.85 | 83.35 | 83.85 | 83.85 | +0.85 (+1.02%) | 3,000 |
8 Jul 2016 | HKD | 83 | 83 | 82.85 | 83 | 83 | +0.1 (+0.12%) | 3,706 |
7 Jul 2016 | HKD | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | 0.0 (0.0%) | 0 |
6 Jul 2016 | HKD | 82.8 | 83.1 | 82.7 | 82.9 | 82.9 | -0.1 (-0.12%) | 5,000 |
5 Jul 2016 | HKD | 83.35 | 83.35 | 83 | 83 | 83 | -0.8 (-0.95%) | 2,000 |
4 Jul 2016 | HKD | 82.4 | 84.4 | 82.4 | 83.8 | 83.8 | +1.8 (+2.20%) | 21,000 |
1 Jul 2016 | HKD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
30 Jun 2016 | HKD | 81.15 | 82.5 | 81.15 | 82 | 82 | +1 (+1.23%) | 28,000 |
29 Jun 2016 | HKD | 81 | 81 | 80.8 | 81 | 81 | 0.0 (0.0%) | 17,000 |
28 Jun 2016 | HKD | 79.7 | 81.2 | 79.5 | 81 | 81 | +1 (+1.25%) | 14,000 |
27 Jun 2016 | HKD | 80 | 80 | 80 | 80 | 80 | +0.05 (+0.06%) | 7,000 |
24 Jun 2016 | HKD | 79.95 | 80.3 | 79.7 | 79.95 | 79.95 | -0.65 (-0.81%) | 11,000 |
23 Jun 2016 | HKD | 80.15 | 80.65 | 80.15 | 80.6 | 80.6 | +0.3 (+0.37%) | 15,000 |
22 Jun 2016 | HKD | 80.4 | 80.8 | 80.3 | 80.3 | 80.3 | -0.1 (-0.12%) | 24,000 |
21 Jun 2016 | HKD | 80.5 | 81 | 80.4 | 80.4 | 80.4 | +0.5 (+0.63%) | 14,000 |
20 Jun 2016 | HKD | 80.05 | 80.5 | 79.7 | 79.9 | 79.9 | +0.5 (+0.63%) | 59,400 |
17 Jun 2016 | HKD | 82.1 | 82.1 | 77.35 | 79.4 | 79.4 | -2.95 (-3.58%) | 63,444 |
16 Jun 2016 | HKD | 83.25 | 83.25 | 82.15 | 82.35 | 82.35 | -1.05 (-1.26%) | 19,000 |
15 Jun 2016 | HKD | 84 | 84.05 | 83.35 | 83.4 | 83.4 | -1.35 (-1.59%) | 25,000 |
14 Jun 2016 | HKD | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 0.0 (0.0%) | 0 |
13 Jun 2016 | HKD | 85.1 | 85.1 | 83.9 | 84.75 | 84.75 | -0.75 (-0.88%) | 15,000 |
10 Jun 2016 | HKD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
9 Jun 2016 | HKD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |
8 Jun 2016 | HKD | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 0 |