Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2016 | HKD | 85 | 85.5 | 85 | 85.5 | 85.5 | +0.5 (+0.59%) | 3,000 |
6 Jun 2016 | HKD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
3 Jun 2016 | HKD | 84.2 | 85.1 | 84.2 | 85 | 85 | +1.55 (+1.86%) | 16,000 |
2 Jun 2016 | HKD | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.0 (0.0%) | 0 |
1 Jun 2016 | HKD | 83.75 | 83.95 | 83.45 | 83.45 | 83.45 | -0.3 (-0.36%) | 12,200 |
31 May 2016 | HKD | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.0 (0.0%) | 4,000 |
30 May 2016 | HKD | 83.75 | 83.75 | 83.75 | 83.75 | 83.75 | 0.0 (0.0%) | 0 |
27 May 2016 | HKD | 83.8 | 83.8 | 83.3 | 83.75 | 83.75 | -0.05 (-0.06%) | 8,200 |
26 May 2016 | HKD | 83.8 | 83.8 | 83.8 | 83.8 | 83.8 | 0.0 (0.0%) | 0 |
25 May 2016 | HKD | 84.5 | 84.5 | 83.5 | 83.8 | 83.8 | +0.75 (+0.90%) | 4,000 |
24 May 2016 | HKD | 85.8 | 85.8 | 83.05 | 83.05 | 83.05 | -0.45 (-0.54%) | 13,000 |
23 May 2016 | HKD | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 2,000 |
20 May 2016 | HKD | 82.5 | 83.5 | 82.5 | 83.5 | 83.5 | +0.7 (+0.85%) | 4,000 |
19 May 2016 | HKD | 82.85 | 82.85 | 82.8 | 82.8 | 82.8 | +0.2 (+0.24%) | 4,000 |
18 May 2016 | HKD | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | -0.65 (-0.78%) | 3,000 |
17 May 2016 | HKD | 82.65 | 83.25 | 82.65 | 83.25 | 83.25 | +0.6 (+0.73%) | 4,000 |
16 May 2016 | HKD | 82.6 | 82.7 | 82.6 | 82.65 | 82.65 | -0.15 (-0.18%) | 6,000 |
13 May 2016 | HKD | 83.2 | 83.2 | 82.6 | 82.8 | 82.8 | -0.7 (-0.84%) | 13,000 |
12 May 2016 | HKD | 83.8 | 83.8 | 83.5 | 83.5 | 83.5 | -0.5 (-0.60%) | 4,000 |
11 May 2016 | HKD | 85.15 | 85.15 | 84 | 84 | 84 | -0.95 (-1.12%) | 7,000 |
10 May 2016 | HKD | 84.9 | 84.95 | 84.9 | 84.95 | 84.95 | 0.0 (0.0%) | 2,000 |
9 May 2016 | HKD | 84.95 | 85 | 84.55 | 84.95 | 84.95 | -0.05 (-0.06%) | 29,000 |
6 May 2016 | HKD | 85.25 | 85.25 | 85 | 85 | 85 | -0.95 (-1.11%) | 15,000 |
5 May 2016 | HKD | 86 | 86 | 85.5 | 85.95 | 85.95 | -0.05 (-0.06%) | 8,000 |
4 May 2016 | HKD | 85.7 | 86 | 85.7 | 86 | 86 | +0.3 (+0.35%) | 24,000 |
3 May 2016 | HKD | 85.5 | 85.7 | 85.05 | 85.7 | 85.7 | +0.25 (+0.29%) | 6,000 |
2 May 2016 | HKD | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 85.5 | 85.5 | 85.45 | 85.45 | 85.45 | -0.05 (-0.06%) | 2,000 |
28 Apr 2016 | HKD | 85.6 | 85.6 | 85.5 | 85.5 | 85.5 | +0.15 (+0.18%) | 9,000 |
27 Apr 2016 | HKD | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | -0.15 (-0.18%) | 3,000 |