| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2016 | HKD | 85 | 85.5 | 85 | 85.5 | 85.5 | +0.5 (+0.59%) | 2,000 |
| 25 Apr 2016 | HKD | 84.5 | 85 | 84.5 | 85 | 85 | +0.6 (+0.71%) | 4,000 |
| 22 Apr 2016 | HKD | 84.5 | 84.5 | 84.4 | 84.4 | 84.4 | -0.45 (-0.53%) | 3,000 |
| 21 Apr 2016 | HKD | 84.45 | 84.85 | 84.45 | 84.85 | 84.85 | +0.45 (+0.53%) | 2,000 |
| 20 Apr 2016 | HKD | 84.8 | 84.8 | 84.2 | 84.4 | 84.4 | +0.4 (+0.48%) | 19,000 |
| 19 Apr 2016 | HKD | 84 | 84 | 84 | 84 | 84 | +0.2 (+0.24%) | 4,104 |
| 18 Apr 2016 | HKD | 83.35 | 83.8 | 83 | 83.8 | 83.8 | -0.05 (-0.06%) | 8,423 |
| 15 Apr 2016 | HKD | 84.45 | 84.45 | 83.3 | 83.85 | 83.85 | -0.65 (-0.77%) | 8,000 |
| 14 Apr 2016 | HKD | 83.95 | 84.5 | 83.95 | 84.5 | 84.5 | +0.7 (+0.84%) | 4,100 |
| 13 Apr 2016 | HKD | 83.4 | 83.8 | 83.4 | 83.8 | 83.8 | +0.35 (+0.42%) | 24,000 |
| 12 Apr 2016 | HKD | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.0 (0.0%) | 0 |
| 11 Apr 2016 | HKD | 82.9 | 83.45 | 82.9 | 83.45 | 83.45 | +0.45 (+0.54%) | 4,000 |
| 8 Apr 2016 | HKD | 82.9 | 83 | 82.9 | 83 | 83 | +0.1 (+0.12%) | 11,000 |
| 7 Apr 2016 | HKD | 83 | 83 | 82.9 | 82.9 | 82.9 | 0.0 (0.0%) | 22,000 |
| 6 Apr 2016 | HKD | 82.6 | 82.9 | 82.6 | 82.9 | 82.9 | -0.1 (-0.12%) | 13,000 |
| 5 Apr 2016 | HKD | 82.5 | 83 | 82.5 | 83 | 83 | 0.0 (0.0%) | 26,000 |
| 4 Apr 2016 | HKD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | HKD | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 3,000 |
| 31 Mar 2016 | HKD | 83.15 | 83.15 | 82.6 | 83 | 83 | -0.15 (-0.18%) | 6,200 |
| 30 Mar 2016 | HKD | 83.3 | 83.3 | 83.15 | 83.15 | 83.15 | +0.15 (+0.18%) | 1,000 |
| 29 Mar 2016 | HKD | 82.2 | 83 | 82.2 | 83 | 83 | +1 (+1.22%) | 6,000 |
| 28 Mar 2016 | HKD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | HKD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | HKD | 83 | 83 | 81.55 | 82 | 82 | -0.8 (-0.97%) | 20,000 |
| 23 Mar 2016 | HKD | 83.5 | 83.7 | 82.5 | 82.8 | 82.8 | -0.7 (-0.84%) | 12,800 |
| 22 Mar 2016 | HKD | 84 | 84 | 83 | 83.5 | 83.5 | +0.2 (+0.24%) | 10,000 |
| 21 Mar 2016 | HKD | 83.3 | 83.3 | 83.3 | 83.3 | 83.3 | +0.05 (+0.06%) | 1,000 |
| 18 Mar 2016 | HKD | 83.9 | 84 | 83.25 | 83.25 | 83.25 | -0.4 (-0.48%) | 9,000 |
| 17 Mar 2016 | HKD | 83.7 | 83.7 | 83.3 | 83.65 | 83.65 | +0.9 (+1.09%) | 16,000 |
| 16 Mar 2016 | HKD | 83.9 | 83.9 | 82.75 | 82.75 | 82.75 | -0.6 (-0.72%) | 8,000 |
