Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2016 | HKD | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | -0.6 (-0.76%) | 2,000 |
1 Feb 2016 | HKD | 78.35 | 78.9 | 78.35 | 78.9 | 78.9 | +0.35 (+0.45%) | 5,000 |
29 Jan 2016 | HKD | 78.3 | 79 | 78.3 | 78.55 | 78.55 | +0.25 (+0.32%) | 10,000 |
28 Jan 2016 | HKD | 78.2 | 78.3 | 78.2 | 78.3 | 78.3 | -0.25 (-0.32%) | 1,175 |
27 Jan 2016 | HKD | 78.65 | 79 | 78.5 | 78.55 | 78.55 | +0.55 (+0.71%) | 23,400 |
26 Jan 2016 | HKD | 80 | 80 | 78 | 78 | 78 | -2 (-2.50%) | 10,000 |
25 Jan 2016 | HKD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
22 Jan 2016 | HKD | 79.4 | 80 | 79.4 | 80 | 80 | +1.5 (+1.91%) | 7,000 |
21 Jan 2016 | HKD | 80.35 | 80.75 | 78.5 | 78.5 | 78.5 | -1.8 (-2.24%) | 32,000 |
20 Jan 2016 | HKD | 81 | 81.75 | 80.25 | 80.3 | 80.3 | -1.75 (-2.13%) | 15,804 |
19 Jan 2016 | HKD | 82.1 | 82.1 | 81.95 | 82.05 | 82.05 | -0.25 (-0.30%) | 6,000 |
18 Jan 2016 | HKD | 82.4 | 82.4 | 81.05 | 82.3 | 82.3 | -0.1 (-0.12%) | 9,000 |
15 Jan 2016 | HKD | 82.4 | 82.4 | 82.4 | 82.4 | 82.4 | -0.25 (-0.30%) | 3,000 |
14 Jan 2016 | HKD | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | -0.2 (-0.24%) | 1,000 |
13 Jan 2016 | HKD | 82.7 | 82.9 | 82.7 | 82.85 | 82.85 | +0.8 (+0.98%) | 10,000 |
12 Jan 2016 | HKD | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0.0 (0.0%) | 0 |
11 Jan 2016 | HKD | 82.5 | 83 | 82 | 82.05 | 82.05 | -1.1 (-1.32%) | 12,000 |
8 Jan 2016 | HKD | 83.05 | 83.3 | 83.05 | 83.15 | 83.15 | +0.15 (+0.18%) | 16,000 |
7 Jan 2016 | HKD | 84 | 84 | 83 | 83 | 83 | -1.3 (-1.54%) | 36,000 |
6 Jan 2016 | HKD | 84.85 | 84.85 | 84.3 | 84.3 | 84.3 | -0.2 (-0.24%) | 13,000 |
5 Jan 2016 | HKD | 84.8 | 85 | 84.5 | 84.5 | 84.5 | -0.5 (-0.59%) | 30,000 |
4 Jan 2016 | HKD | 84.8 | 85 | 84.8 | 85 | 85 | +0.2 (+0.24%) | 21,000 |
1 Jan 2016 | HKD | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | 0.0 (0.0%) | 0 |
31 Dec 2015 | HKD | 84.8 | 84.8 | 84.8 | 84.8 | 84.8 | -0.25 (-0.29%) | 2,000 |
30 Dec 2015 | HKD | 85.35 | 85.35 | 85.05 | 85.05 | 85.05 | 0.0 (0.0%) | 1,000 |
29 Dec 2015 | HKD | 85 | 85.05 | 85 | 85.05 | 85.05 | +0.05 (+0.06%) | 1,051 |
28 Dec 2015 | HKD | 85.7 | 85.7 | 85 | 85 | 85 | -0.7 (-0.82%) | 4,000 |
25 Dec 2015 | HKD | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | 0.0 (0.0%) | 0 |
24 Dec 2015 | HKD | 85.8 | 85.8 | 85.7 | 85.7 | 85.7 | 0.0 (0.0%) | 4,000 |
23 Dec 2015 | HKD | 85.7 | 85.7 | 85.35 | 85.7 | 85.7 | 0.0 (0.0%) | 22,000 |