Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2015 | HKD | 85.7 | 85.7 | 85.35 | 85.7 | 85.7 | 0.0 (0.0%) | 22,000 |
22 Dec 2015 | HKD | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | +0.1 (+0.12%) | 4,000 |
21 Dec 2015 | HKD | 85.6 | 85.6 | 85.6 | 85.6 | 85.6 | 0.0 (0.0%) | 0 |
18 Dec 2015 | HKD | 85.45 | 85.6 | 85.1 | 85.6 | 85.6 | +0.4 (+0.47%) | 15,171 |
17 Dec 2015 | HKD | 85.3 | 86 | 85.1 | 85.2 | 85.2 | +0.2 (+0.24%) | 7,000 |
16 Dec 2015 | HKD | 85.8 | 85.8 | 84.9 | 85 | 85 | -0.25 (-0.29%) | 23,245 |
15 Dec 2015 | HKD | 85.35 | 85.6 | 85.05 | 85.25 | 85.25 | -0.05 (-0.06%) | 15,000 |
14 Dec 2015 | HKD | 85.2 | 85.3 | 85.2 | 85.3 | 85.3 | -0.2 (-0.23%) | 3,000 |
11 Dec 2015 | HKD | 85.5 | 85.5 | 85.45 | 85.5 | 85.5 | -0.05 (-0.06%) | 2,000 |
10 Dec 2015 | HKD | 85.55 | 86.3 | 85.45 | 85.55 | 85.55 | 0.0 (0.0%) | 234 |
9 Dec 2015 | HKD | 85.35 | 85.55 | 85.35 | 85.55 | 85.55 | +0.05 (+0.06%) | 2,000 |
8 Dec 2015 | HKD | 86.5 | 86.5 | 85.5 | 85.5 | 85.5 | -0.2 (-0.23%) | 10,000 |
7 Dec 2015 | HKD | 86.65 | 86.65 | 85.65 | 85.7 | 85.7 | +0.25 (+0.29%) | 6,210 |
4 Dec 2015 | HKD | 85.35 | 85.45 | 85.35 | 85.45 | 85.45 | -0.05 (-0.06%) | 1,000 |
3 Dec 2015 | HKD | 86.2 | 86.8 | 85.25 | 85.5 | 85.5 | -0.7 (-0.81%) | 24,000 |
2 Dec 2015 | HKD | 85.7 | 86.2 | 85.6 | 86.2 | 86.2 | +0.55 (+0.64%) | 12,000 |
1 Dec 2015 | HKD | 86.5 | 86.5 | 85.5 | 85.65 | 85.65 | -0.95 (-1.10%) | 24,000 |
30 Nov 2015 | HKD | 86.4 | 88.8 | 85 | 86.6 | 86.6 | +0.05 (+0.06%) | 67,000 |
27 Nov 2015 | HKD | 87.55 | 87.55 | 86.55 | 86.55 | 86.55 | -4.15 (-4.58%) | 18,000 |
26 Nov 2015 | HKD | 90.45 | 91 | 90.2 | 90.7 | 90.7 | +0.6 (+0.67%) | 83,361 |
25 Nov 2015 | HKD | 89.95 | 90.5 | 89.95 | 90.1 | 90.1 | +0.6 (+0.67%) | 24,000 |
24 Nov 2015 | HKD | 89.8 | 89.8 | 89.3 | 89.5 | 89.5 | +0.1 (+0.11%) | 19,000 |
23 Nov 2015 | HKD | 89.8 | 89.8 | 89.15 | 89.4 | 89.4 | -0.2 (-0.22%) | 26,000 |
20 Nov 2015 | HKD | 89.95 | 89.95 | 89.5 | 89.6 | 89.6 | +0.5 (+0.56%) | 13,000 |
19 Nov 2015 | HKD | 89.95 | 89.95 | 89.05 | 89.1 | 89.1 | -0.8 (-0.89%) | 5,000 |
18 Nov 2015 | HKD | 89.9 | 89.9 | 89.9 | 89.9 | 89.9 | -0.05 (-0.06%) | 2,000 |
17 Nov 2015 | HKD | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | +0.05 (+0.06%) | 10,000 |
16 Nov 2015 | HKD | 89.9 | 89.95 | 89.9 | 89.9 | 89.9 | +0.6 (+0.67%) | 2,000 |
13 Nov 2015 | HKD | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | 0.0 (0.0%) | 0 |
12 Nov 2015 | HKD | 89.1 | 89.3 | 89.1 | 89.3 | 89.3 | -0.6 (-0.67%) | 8,000 |