Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2015 | HKD | 89.15 | 89.15 | 89.15 | 89.15 | 89.15 | +0.15 (+0.17%) | 2,000 |
9 Nov 2015 | HKD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
6 Nov 2015 | HKD | 89.3 | 90 | 89 | 89 | 89 | -0.3 (-0.34%) | 6,000 |
5 Nov 2015 | HKD | 89.3 | 89.3 | 89.3 | 89.3 | 89.3 | -0.4 (-0.45%) | 3,000 |
4 Nov 2015 | HKD | 89.65 | 89.85 | 89.4 | 89.7 | 89.7 | +1.2 (+1.36%) | 22,000 |
3 Nov 2015 | HKD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
2 Nov 2015 | HKD | 89.2 | 89.2 | 88.5 | 88.5 | 88.5 | -0.5 (-0.56%) | 12,000 |
30 Oct 2015 | HKD | 89.95 | 90 | 89 | 89 | 89 | -0.55 (-0.61%) | 13,000 |
29 Oct 2015 | HKD | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | 0.0 (0.0%) | 0 |
28 Oct 2015 | HKD | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | -0.05 (-0.06%) | 1,000 |
27 Oct 2015 | HKD | 89.5 | 89.6 | 89.5 | 89.6 | 89.6 | -0.4 (-0.44%) | 2,000 |
26 Oct 2015 | HKD | 90.3 | 90.3 | 90 | 90 | 90 | +0.3 (+0.33%) | 4,000 |
23 Oct 2015 | HKD | 89.7 | 89.7 | 89.7 | 89.7 | 89.7 | +0.75 (+0.84%) | 3,000 |
22 Oct 2015 | HKD | 88.9 | 88.95 | 88.65 | 88.95 | 88.95 | 0.0 (0.0%) | 6,000 |
21 Oct 2015 | HKD | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | 0.0 (0.0%) | 0 |
20 Oct 2015 | HKD | 88.95 | 88.95 | 88.95 | 88.95 | 88.95 | +0.15 (+0.17%) | 2,000 |
19 Oct 2015 | HKD | 88.3 | 88.8 | 88.3 | 88.8 | 88.8 | +0.3 (+0.34%) | 5,400 |
16 Oct 2015 | HKD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 4,000 |
15 Oct 2015 | HKD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | +0.35 (+0.40%) | 7,000 |
14 Oct 2015 | HKD | 88.15 | 88.15 | 88.15 | 88.15 | 88.15 | 0.0 (0.0%) | 4,193 |
13 Oct 2015 | HKD | 88.6 | 88.6 | 88 | 88.15 | 88.15 | -0.4 (-0.45%) | 11,500 |
12 Oct 2015 | HKD | 88.3 | 88.55 | 88.3 | 88.55 | 88.55 | +0.25 (+0.28%) | 3,000 |
9 Oct 2015 | HKD | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | -0.2 (-0.23%) | 1,000 |
8 Oct 2015 | HKD | 88.25 | 88.6 | 88.25 | 88.5 | 88.5 | +0.2 (+0.23%) | 7,000 |
7 Oct 2015 | HKD | 88.8 | 88.8 | 88.2 | 88.3 | 88.3 | -0.7 (-0.79%) | 2,000 |
6 Oct 2015 | HKD | 89.45 | 89.45 | 87 | 89 | 89 | -0.4 (-0.45%) | 11,000 |
5 Oct 2015 | HKD | 89.05 | 89.45 | 89.05 | 89.4 | 89.4 | +0.4 (+0.45%) | 8,000 |
2 Oct 2015 | HKD | 89.3 | 89.3 | 88.8 | 89 | 89 | 0.0 (0.0%) | 9,000 |
1 Oct 2015 | HKD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
30 Sep 2015 | HKD | 89.3 | 89.3 | 89 | 89 | 89 | -0.75 (-0.84%) | 9,000 |