| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2015 | HKD | 89.3 | 89.3 | 89 | 89 | 89 | -0.75 (-0.84%) | 9,000 |
| 29 Sep 2015 | HKD | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 0.0 (0.0%) | 0 |
| 28 Sep 2015 | HKD | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | 0.0 (0.0%) | 0 |
| 25 Sep 2015 | HKD | 89.95 | 89.95 | 89.75 | 89.75 | 89.75 | -0.15 (-0.17%) | 1,000 |
| 24 Sep 2015 | HKD | 90.05 | 90.05 | 89.8 | 89.9 | 89.9 | -0.5 (-0.55%) | 7,971 |
| 23 Sep 2015 | HKD | 90 | 90.7 | 90 | 90.4 | 90.4 | -0.5 (-0.55%) | 18,000 |
| 22 Sep 2015 | HKD | 89.95 | 90.9 | 89.75 | 90.9 | 90.9 | +1.15 (+1.28%) | 178,200 |
| 21 Sep 2015 | HKD | 87.5 | 89.8 | 87.5 | 89.75 | 89.75 | +1.75 (+1.99%) | 16,100 |
| 18 Sep 2015 | HKD | 85.1 | 90 | 84.15 | 88 | 88 | +2.55 (+2.98%) | 26,478 |
| 17 Sep 2015 | HKD | 86 | 86 | 85.45 | 85.45 | 85.45 | 0.0 (0.0%) | 3,000 |
| 16 Sep 2015 | HKD | 84.1 | 85.45 | 83.95 | 85.45 | 85.45 | +1.45 (+1.73%) | 11,000 |
| 15 Sep 2015 | HKD | 84 | 84 | 84 | 84 | 84 | -0.2 (-0.24%) | 11,900 |
| 14 Sep 2015 | HKD | 84.2 | 84.2 | 84.15 | 84.2 | 84.2 | +0.15 (+0.18%) | 5,000 |
| 11 Sep 2015 | HKD | 84.7 | 84.7 | 84 | 84.05 | 84.05 | -0.5 (-0.59%) | 7,000 |
| 10 Sep 2015 | HKD | 84.4 | 84.55 | 83.85 | 84.55 | 84.55 | -0.2 (-0.24%) | 19,000 |
| 9 Sep 2015 | HKD | 84 | 84.8 | 83.5 | 84.75 | 84.75 | +0.8 (+0.95%) | 15,000 |
| 8 Sep 2015 | HKD | 83.65 | 84 | 83.65 | 83.95 | 83.95 | -0.05 (-0.06%) | 14,000 |
| 7 Sep 2015 | HKD | 83.6 | 84 | 83.6 | 84 | 84 | -0.45 (-0.53%) | 2,000 |
| 4 Sep 2015 | HKD | 83.8 | 84.45 | 83.8 | 84.45 | 84.45 | +0.25 (+0.30%) | 2,000 |
| 3 Sep 2015 | HKD | 84.2 | 84.2 | 84.2 | 84.2 | 84.2 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | HKD | 83.35 | 84.2 | 83.35 | 84.2 | 84.2 | +0.35 (+0.42%) | 5,000 |
| 1 Sep 2015 | HKD | 83.8 | 83.85 | 83.5 | 83.85 | 83.85 | -0.5 (-0.59%) | 5,000 |
| 31 Aug 2015 | HKD | 85 | 85 | 84.35 | 84.35 | 84.35 | +1.35 (+1.63%) | 5,000 |
| 28 Aug 2015 | HKD | 83.35 | 83.6 | 83 | 83 | 83 | 0.0 (0.0%) | 32,000 |
| 27 Aug 2015 | HKD | 83.35 | 83.7 | 83 | 83 | 83 | +0.05 (+0.06%) | 43,000 |
| 26 Aug 2015 | HKD | 83.5 | 84.2 | 82.55 | 82.95 | 82.95 | -0.55 (-0.66%) | 36,308 |
| 25 Aug 2015 | HKD | 83.3 | 85 | 82.3 | 83.5 | 83.5 | -0.2 (-0.24%) | 39,000 |
| 24 Aug 2015 | HKD | 85 | 85.3 | 83.7 | 83.7 | 83.7 | -3 (-3.46%) | 27,000 |
| 21 Aug 2015 | HKD | 86 | 87.35 | 86 | 86.7 | 86.7 | +0.1 (+0.12%) | 11,000 |
| 20 Aug 2015 | HKD | 87.2 | 87.2 | 86.5 | 86.6 | 86.6 | -0.75 (-0.86%) | 8,361 |
