| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | HKD | 57 | 57.25 | 56.85 | 57.25 | 57.25 | -0.4 (-0.69%) | 12,000 |
| 17 Nov 2023 | HKD | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | HKD | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | +0.25 (+0.44%) | 1,000 |
| 15 Nov 2023 | HKD | 57.5 | 58 | 57.4 | 57.4 | 57.4 | -0.1 (-0.17%) | 25,000 |
| 14 Nov 2023 | HKD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 6,016 |
| 13 Nov 2023 | HKD | 58 | 58 | 57.5 | 57.5 | 57.5 | -0.4 (-0.69%) | 16,000 |
| 10 Nov 2023 | HKD | 58 | 58 | 57.9 | 57.9 | 57.9 | -0.2 (-0.34%) | 4,000 |
| 9 Nov 2023 | HKD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | HKD | 58.15 | 58.15 | 58.1 | 58.1 | 58.1 | -0.85 (-1.44%) | 2,000 |
| 7 Nov 2023 | HKD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | -0.05 (-0.08%) | 1,000 |
| 6 Nov 2023 | HKD | 59.85 | 59.85 | 59 | 59 | 59 | -1 (-1.67%) | 2,000 |
| 3 Nov 2023 | HKD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | HKD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | HKD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | HKD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | HKD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | HKD | 60 | 60 | 60 | 60 | 60 | +1.25 (+2.13%) | 1,000 |
| 26 Oct 2023 | HKD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | HKD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | HKD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.25 (-0.42%) | 4,000 |
| 20 Oct 2023 | HKD | 60 | 60 | 59 | 59 | 59 | -1 (-1.67%) | 6,000 |
| 19 Oct 2023 | HKD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 2,000 |
| 18 Oct 2023 | HKD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | HKD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | HKD | 60 | 60 | 60 | 60 | 60 | +0.25 (+0.42%) | 3,000 |
| 13 Oct 2023 | HKD | 60 | 60 | 59.75 | 59.75 | 59.75 | -0.75 (-1.24%) | 11,000 |
| 12 Oct 2023 | HKD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 1,000 |
| 11 Oct 2023 | HKD | 59.95 | 60.5 | 59.95 | 60.5 | 60.5 | +1.6 (+2.72%) | 6,000 |
| 10 Oct 2023 | HKD | 58.5 | 58.9 | 58.5 | 58.9 | 58.9 | +0.9 (+1.55%) | 2,000 |
| 9 Oct 2023 | HKD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
