Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2015 | HKD | 89.25 | 89.65 | 89.25 | 89.35 | 89.35 | +0.75 (+0.85%) | 50,000 |
20 Jan 2015 | HKD | 87.85 | 88.85 | 87.85 | 88.6 | 88.6 | +0.6 (+0.68%) | 9,000 |
19 Jan 2015 | HKD | 88.9 | 88.9 | 87.7 | 88 | 88 | -0.9 (-1.01%) | 104,000 |
16 Jan 2015 | HKD | 89.3 | 89.3 | 88.85 | 88.9 | 88.9 | -0.4 (-0.45%) | 27,000 |
15 Jan 2015 | HKD | 89.7 | 89.7 | 89.2 | 89.3 | 89.3 | -0.2 (-0.22%) | 12,000 |
14 Jan 2015 | HKD | 89.7 | 89.7 | 89 | 89.5 | 89.5 | -0.2 (-0.22%) | 86,000 |
13 Jan 2015 | HKD | 90 | 90.75 | 89.6 | 89.7 | 89.7 | -0.3 (-0.33%) | 37,479 |
12 Jan 2015 | HKD | 90.5 | 90.5 | 89.65 | 90 | 90 | -0.5 (-0.55%) | 52,000 |
9 Jan 2015 | HKD | 90.7 | 90.7 | 90.5 | 90.5 | 90.5 | -0.25 (-0.28%) | 27,000 |
8 Jan 2015 | HKD | 90.75 | 90.75 | 90.3 | 90.75 | 90.75 | +0.05 (+0.06%) | 74,000 |
7 Jan 2015 | HKD | 90.55 | 90.85 | 90.55 | 90.7 | 90.7 | -0.3 (-0.33%) | 6,000 |
6 Jan 2015 | HKD | 91.3 | 92 | 90.7 | 91 | 91 | -0.65 (-0.71%) | 23,000 |
5 Jan 2015 | HKD | 91.65 | 92.2 | 91.1 | 91.65 | 91.65 | 0.0 (0.0%) | 20,000 |
2 Jan 2015 | HKD | 91.3 | 91.65 | 91.3 | 91.65 | 91.65 | +0.65 (+0.71%) | 16,000 |
1 Jan 2015 | HKD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
31 Dec 2014 | HKD | 91 | 91.2 | 90.9 | 91 | 91 | +0.2 (+0.22%) | 23,160 |
30 Dec 2014 | HKD | 91.5 | 91.5 | 90.65 | 90.8 | 90.8 | -0.9 (-0.98%) | 16,000 |
29 Dec 2014 | HKD | 92.2 | 92.2 | 91.2 | 91.7 | 91.7 | +0.2 (+0.22%) | 12,000 |
26 Dec 2014 | HKD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
25 Dec 2014 | HKD | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
24 Dec 2014 | HKD | 89.55 | 91.6 | 89.55 | 91.5 | 91.5 | +1.95 (+2.18%) | 25,000 |
23 Dec 2014 | HKD | 90.15 | 90.2 | 89.45 | 89.55 | 89.55 | -0.5 (-0.56%) | 6,000 |
22 Dec 2014 | HKD | 90.3 | 91 | 90.05 | 90.05 | 90.05 | -0.2 (-0.22%) | 9,000 |
19 Dec 2014 | HKD | 90.2 | 90.55 | 89.3 | 90.25 | 90.25 | +0.1 (+0.11%) | 61,000 |
18 Dec 2014 | HKD | 89.65 | 90.25 | 89.25 | 90.15 | 90.15 | +0.75 (+0.84%) | 125,000 |
17 Dec 2014 | HKD | 89.7 | 89.85 | 89 | 89.4 | 89.4 | -0.2 (-0.22%) | 67,000 |
16 Dec 2014 | HKD | 90.1 | 90.5 | 89.6 | 89.6 | 89.6 | -0.65 (-0.72%) | 21,000 |
15 Dec 2014 | HKD | 90.25 | 90.3 | 90.05 | 90.25 | 90.25 | 0.0 (0.0%) | 1 |
12 Dec 2014 | HKD | 89.6 | 91 | 89.6 | 90.25 | 90.25 | -0.25 (-0.28%) | 13,904 |
11 Dec 2014 | HKD | 90.35 | 91.35 | 90 | 90.5 | 90.5 | +0.1 (+0.11%) | 98,000 |