| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2014 | HKD | 95.15 | 96 | 95 | 96 | 96 | +0.85 (+0.89%) | 17,000 |
| 28 Oct 2014 | HKD | 95.5 | 95.55 | 95.15 | 95.15 | 95.15 | -0.6 (-0.63%) | 14,000 |
| 27 Oct 2014 | HKD | 95.8 | 96 | 95.3 | 95.75 | 95.75 | +0.75 (+0.79%) | 27,000 |
| 24 Oct 2014 | HKD | 95 | 95.8 | 94.85 | 95 | 95 | -0.1 (-0.11%) | 20,000 |
| 23 Oct 2014 | HKD | 94.8 | 95.1 | 94.8 | 95.1 | 95.1 | 0.0 (0.0%) | 4,362 |
| 22 Oct 2014 | HKD | 95.6 | 95.6 | 94.8 | 95.1 | 95.1 | +0.4 (+0.42%) | 4,000 |
| 21 Oct 2014 | HKD | 94.65 | 95 | 94.65 | 94.7 | 94.7 | +0.05 (+0.05%) | 23,805 |
| 20 Oct 2014 | HKD | 95.55 | 95.75 | 94.6 | 94.65 | 94.65 | +0.1 (+0.11%) | 45,000 |
| 17 Oct 2014 | HKD | 95.7 | 95.75 | 94.5 | 94.55 | 94.55 | -1.15 (-1.20%) | 45,966 |
| 16 Oct 2014 | HKD | 95.6 | 96.45 | 95.6 | 95.7 | 95.7 | -0.75 (-0.78%) | 28,122 |
| 15 Oct 2014 | HKD | 95.6 | 96.5 | 95.6 | 96.45 | 96.45 | -0.4 (-0.41%) | 12,000 |
| 14 Oct 2014 | HKD | 95.75 | 97 | 95.35 | 96.85 | 96.85 | +1.55 (+1.63%) | 36,000 |
| 13 Oct 2014 | HKD | 94.9 | 95.7 | 94.9 | 95.3 | 95.3 | +0.45 (+0.47%) | 28,000 |
| 10 Oct 2014 | HKD | 96 | 96.95 | 94 | 94.85 | 94.85 | -1.4 (-1.45%) | 270,000 |
| 9 Oct 2014 | HKD | 96.35 | 96.35 | 96 | 96.25 | 96.25 | 0.0 (0.0%) | 8,800 |
| 8 Oct 2014 | HKD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
| 7 Oct 2014 | HKD | 96.05 | 97.1 | 96.05 | 96.25 | 96.25 | -0.05 (-0.05%) | 22,000 |
| 6 Oct 2014 | HKD | 96 | 97 | 95.8 | 96.3 | 96.3 | -0.7 (-0.72%) | 12,000 |
| 3 Oct 2014 | HKD | 96.2 | 97.05 | 96.2 | 97 | 97 | +0.05 (+0.05%) | 15,200 |
| 2 Oct 2014 | HKD | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | 0.0 (0.0%) | 0 |
| 1 Oct 2014 | HKD | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | 0.0 (0.0%) | 0 |
| 30 Sep 2014 | HKD | 95.5 | 97.2 | 95.5 | 96.95 | 96.95 | -0.2 (-0.21%) | 15,250 |
| 29 Sep 2014 | HKD | 96.3 | 97.75 | 96.3 | 97.15 | 97.15 | +0.05 (+0.05%) | 20,500 |
| 26 Sep 2014 | HKD | 96.95 | 97.2 | 96.95 | 97.1 | 97.1 | -0.1 (-0.10%) | 14,500 |
| 25 Sep 2014 | HKD | 97 | 97.35 | 97 | 97.2 | 97.2 | +0.2 (+0.21%) | 24,750 |
| 24 Sep 2014 | HKD | 96.65 | 97 | 96 | 97 | 97 | +0.1 (+0.10%) | 23,000 |
| 23 Sep 2014 | HKD | 96.6 | 96.9 | 96.6 | 96.9 | 96.9 | +0.2 (+0.21%) | 4,258 |
| 22 Sep 2014 | HKD | 97 | 97 | 95.5 | 96.7 | 96.7 | -0.5 (-0.51%) | 25,000 |
| 19 Sep 2014 | HKD | 97 | 99 | 96.7 | 97.2 | 97.2 | +0.2 (+0.21%) | 33,220 |
| 18 Sep 2014 | HKD | 96.7 | 97.2 | 96.7 | 97 | 97 | +0.3 (+0.31%) | 8,000 |
