Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2014 | HKD | 96 | 96.2 | 96 | 96.1 | 96.1 | +0.1 (+0.10%) | 17,022 |
24 Jun 2014 | HKD | 95.5 | 96 | 95.5 | 96 | 96 | +0.2 (+0.21%) | 13,322 |
23 Jun 2014 | HKD | 95.6 | 95.8 | 95.5 | 95.8 | 95.8 | +0.3 (+0.31%) | 12,000 |
20 Jun 2014 | HKD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | 0.0 (0.0%) | 1,000 |
19 Jun 2014 | HKD | 95.5 | 95.7 | 95.5 | 95.5 | 95.5 | -0.2 (-0.21%) | 6,000 |
18 Jun 2014 | HKD | 95.9 | 96 | 95.7 | 95.7 | 95.7 | +0.2 (+0.21%) | 4,000 |
17 Jun 2014 | HKD | 95.5 | 96 | 95.5 | 95.5 | 95.5 | -0.45 (-0.47%) | 24,000 |
16 Jun 2014 | HKD | 96 | 96 | 95.5 | 95.95 | 95.95 | +0.45 (+0.47%) | 6,000 |
13 Jun 2014 | HKD | 95.9 | 96 | 95.5 | 95.5 | 95.5 | -0.35 (-0.37%) | 29,000 |
12 Jun 2014 | HKD | 94.7 | 95.85 | 94.6 | 95.85 | 95.85 | 0.0 (0.0%) | 6,000 |
11 Jun 2014 | HKD | 94.5 | 95.85 | 94.5 | 95.85 | 95.85 | +0.5 (+0.52%) | 8,000 |
10 Jun 2014 | HKD | 94.95 | 95.9 | 94.95 | 95.35 | 95.35 | +0.9 (+0.95%) | 7,434 |
9 Jun 2014 | HKD | 94.65 | 95.25 | 94.05 | 94.45 | 94.45 | -0.1 (-0.11%) | 8,000 |
6 Jun 2014 | HKD | 95.9 | 96 | 94.5 | 94.55 | 94.55 | -1.3 (-1.36%) | 7,000 |
5 Jun 2014 | HKD | 96 | 96 | 95.85 | 95.85 | 95.85 | -0.05 (-0.05%) | 5,000 |
4 Jun 2014 | HKD | 94.95 | 95.95 | 94.95 | 95.9 | 95.9 | +1.55 (+1.64%) | 12,075 |
3 Jun 2014 | HKD | 95.25 | 95.6 | 94.3 | 94.35 | 94.35 | -0.95 (-1.00%) | 16,000 |
2 Jun 2014 | HKD | 95.3 | 95.3 | 95.3 | 95.3 | 95.3 | 0.0 (0.0%) | 0 |
30 May 2014 | HKD | 95.3 | 95.3 | 95.3 | 95.3 | 95.3 | +1.3 (+1.38%) | 1,000 |
29 May 2014 | HKD | 94 | 94 | 94 | 94 | 94 | -0.5 (-0.53%) | 3,030 |
28 May 2014 | HKD | 93.8 | 95.25 | 93.4 | 94.5 | 94.5 | +0.7 (+0.75%) | 25,000 |
27 May 2014 | HKD | 93.7 | 93.85 | 93.6 | 93.8 | 93.8 | -0.7 (-0.74%) | 16,000 |
26 May 2014 | HKD | 94 | 94.5 | 94 | 94.5 | 94.5 | -0.7 (-0.74%) | 10,000 |
23 May 2014 | HKD | 94.35 | 95.2 | 94.35 | 95.2 | 95.2 | +0.55 (+0.58%) | 3,217 |
22 May 2014 | HKD | 94.95 | 94.95 | 93.8 | 94.65 | 94.65 | +1 (+1.07%) | 14,000 |
21 May 2014 | HKD | 94.6 | 94.6 | 93.65 | 93.65 | 93.65 | -1.35 (-1.42%) | 3,000 |
20 May 2014 | HKD | 95 | 95 | 94.95 | 95 | 95 | +1 (+1.06%) | 8,000 |
19 May 2014 | HKD | 95.05 | 95.05 | 94 | 94 | 94 | -0.8 (-0.84%) | 12,000 |
16 May 2014 | HKD | 93.8 | 94.8 | 93.8 | 94.8 | 94.8 | +1.2 (+1.28%) | 2,000 |
15 May 2014 | HKD | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | 0.0 (0.0%) | 0 |