| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2014 | HKD | 93.6 | 93.6 | 93.6 | 93.6 | 93.6 | 0.0 (0.0%) | 0 |
| 13 May 2014 | HKD | 94.05 | 94.8 | 93.6 | 93.6 | 93.6 | +0.05 (+0.05%) | 23,050 |
| 12 May 2014 | HKD | 93.55 | 94 | 93.55 | 93.55 | 93.55 | 0.0 (0.0%) | 47,000 |
| 9 May 2014 | HKD | 93.3 | 93.95 | 93.15 | 93.55 | 93.55 | -0.4 (-0.43%) | 9,050 |
| 8 May 2014 | HKD | 93.9 | 93.95 | 93.9 | 93.95 | 93.95 | 0.0 (0.0%) | 3,800 |
| 7 May 2014 | HKD | 92.75 | 94.8 | 92.75 | 93.95 | 93.95 | +1.2 (+1.29%) | 21,175 |
| 6 May 2014 | HKD | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | 0.0 (0.0%) | 0 |
| 5 May 2014 | HKD | 92.6 | 93 | 92.5 | 92.75 | 92.75 | +0.15 (+0.16%) | 53,000 |
| 2 May 2014 | HKD | 92.45 | 92.8 | 92.45 | 92.6 | 92.6 | -0.35 (-0.38%) | 34,000 |
| 1 May 2014 | HKD | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 0.0 (0.0%) | 0 |
| 30 Apr 2014 | HKD | 93.75 | 93.75 | 92.35 | 92.95 | 92.95 | -0.85 (-0.91%) | 13,194 |
| 29 Apr 2014 | HKD | 93.35 | 93.85 | 93.3 | 93.8 | 93.8 | +1.35 (+1.46%) | 14,731 |
| 28 Apr 2014 | HKD | 94 | 94 | 92.4 | 92.45 | 92.45 | -0.3 (-0.32%) | 15,194 |
| 25 Apr 2014 | HKD | 94 | 94 | 92.75 | 92.75 | 92.75 | -0.6 (-0.64%) | 10,000 |
| 24 Apr 2014 | HKD | 93 | 94.25 | 93 | 93.35 | 93.35 | +0.3 (+0.32%) | 20,000 |
| 23 Apr 2014 | HKD | 93.2 | 93.2 | 92.75 | 93.05 | 93.05 | +0.15 (+0.16%) | 8,000 |
| 22 Apr 2014 | HKD | 94.7 | 94.7 | 92.9 | 92.9 | 92.9 | -2.1 (-2.21%) | 10,000 |
| 21 Apr 2014 | HKD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 18 Apr 2014 | HKD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | HKD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
| 16 Apr 2014 | HKD | 95.15 | 95.15 | 93.7 | 95 | 95 | +0.5 (+0.53%) | 28,000 |
| 15 Apr 2014 | HKD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 3,000 |
| 14 Apr 2014 | HKD | 94.5 | 94.85 | 94.5 | 94.5 | 94.5 | +0.35 (+0.37%) | 29,000 |
| 11 Apr 2014 | HKD | 96.1 | 96.1 | 93.85 | 94.15 | 94.15 | -2.35 (-2.44%) | 11,000 |
| 10 Apr 2014 | HKD | 91.5 | 99.5 | 91.5 | 96.5 | 96.5 | +4.45 (+4.83%) | 142,655 |
| 9 Apr 2014 | HKD | 93 | 93 | 91.7 | 92.05 | 92.05 | -0.45 (-0.49%) | 23,000 |
| 8 Apr 2014 | HKD | 93 | 93 | 91.8 | 92.5 | 92.5 | +0.25 (+0.27%) | 19,000 |
| 7 Apr 2014 | HKD | 92.6 | 92.8 | 91.3 | 92.25 | 92.25 | 0.0 (0.0%) | 30,000 |
| 4 Apr 2014 | HKD | 92.45 | 92.45 | 91.8 | 92.25 | 92.25 | -0.05 (-0.05%) | 8,000 |
| 3 Apr 2014 | HKD | 91.65 | 92.4 | 91.65 | 92.3 | 92.3 | +0.5 (+0.54%) | 39,000 |
