| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | HKD | 58 | 58 | 58 | 58 | 58 | +0.3 (+0.52%) | 1,000 |
| 5 Oct 2023 | HKD | 57.75 | 58 | 57.7 | 57.7 | 57.7 | +0.6 (+1.05%) | 23,000 |
| 4 Oct 2023 | HKD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 1,000 |
| 3 Oct 2023 | HKD | 58 | 58 | 57.1 | 57.1 | 57.1 | -1.1 (-1.89%) | 4,000 |
| 29 Sep 2023 | HKD | 58.5 | 58.5 | 58.2 | 58.2 | 58.2 | -0.3 (-0.51%) | 2,000 |
| 28 Sep 2023 | HKD | 58.2 | 58.5 | 58.2 | 58.5 | 58.5 | -1 (-1.68%) | 6,000 |
| 27 Sep 2023 | HKD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | HKD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -0.25 (-0.42%) | 1,000 |
| 25 Sep 2023 | HKD | 59.75 | 59.75 | 59.75 | 59.75 | 59.75 | +0.25 (+0.42%) | 3,000 |
| 22 Sep 2023 | HKD | 59.1 | 59.5 | 59.1 | 59.5 | 59.5 | +0.4 (+0.68%) | 5,000 |
| 21 Sep 2023 | HKD | 58 | 59.2 | 58 | 59.1 | 59.1 | +1.6 (+2.78%) | 21,700 |
| 20 Sep 2023 | HKD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -0.4 (-0.69%) | 2,000 |
| 19 Sep 2023 | HKD | 56.75 | 57.9 | 56.7 | 57.9 | 57.9 | +0.4 (+0.70%) | 3,000 |
| 18 Sep 2023 | HKD | 57.5 | 57.85 | 56.7 | 57.5 | 57.5 | 0.0 (0.0%) | 104,000 |
| 15 Sep 2023 | HKD | 57.15 | 57.5 | 56.9 | 57.5 | 57.5 | +1 (+1.77%) | 64,000 |
| 14 Sep 2023 | HKD | 56.2 | 56.5 | 55.7 | 56.5 | 56.5 | +0.25 (+0.44%) | 5,000 |
| 13 Sep 2023 | HKD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | HKD | 57 | 57 | 56.25 | 56.25 | 56.25 | +0.65 (+1.17%) | 78,400 |
| 11 Sep 2023 | HKD | 55.65 | 55.65 | 55.1 | 55.6 | 55.6 | -0.2 (-0.36%) | 16,000 |
| 7 Sep 2023 | HKD | 56 | 56 | 55.8 | 55.8 | 55.8 | -0.2 (-0.36%) | 2,000 |
| 6 Sep 2023 | HKD | 56 | 56 | 56 | 56 | 56 | -0.25 (-0.44%) | 4,000 |
| 5 Sep 2023 | HKD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
| 4 Sep 2023 | HKD | 56.5 | 56.5 | 56 | 56.25 | 56.25 | -0.3 (-0.53%) | 12,666 |
| 1 Sep 2023 | HKD | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -0.45 (-0.79%) | 3,000 |
| 30 Aug 2023 | HKD | 57.35 | 57.35 | 57 | 57 | 57 | -0.5 (-0.87%) | 20,000 |
| 29 Aug 2023 | HKD | 58 | 58.05 | 57.5 | 57.5 | 57.5 | -0.7 (-1.20%) | 30,000 |
| 28 Aug 2023 | HKD | 59 | 59 | 58 | 58.2 | 58.2 | -0.8 (-1.36%) | 7,000 |
| 25 Aug 2023 | HKD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | HKD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
