Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2014 | HKD | 91.8 | 91.8 | 91.55 | 91.8 | 91.8 | +0.3 (+0.33%) | 8,000 |
1 Apr 2014 | HKD | 92.8 | 92.8 | 91.5 | 91.5 | 91.5 | -0.8 (-0.87%) | 35,000 |
31 Mar 2014 | HKD | 91.7 | 92.4 | 90.8 | 92.3 | 92.3 | +0.6 (+0.65%) | 35,000 |
28 Mar 2014 | HKD | 92.1 | 92.1 | 91.15 | 91.7 | 91.7 | -0.3 (-0.33%) | 12,000 |
27 Mar 2014 | HKD | 93 | 93 | 92 | 92 | 92 | -1 (-1.08%) | 25,000 |
26 Mar 2014 | HKD | 93 | 93.65 | 93 | 93 | 93 | 0.0 (0.0%) | 16,000 |
25 Mar 2014 | HKD | 93.05 | 93.05 | 93 | 93 | 93 | 0.0 (0.0%) | 5,000 |
24 Mar 2014 | HKD | 93 | 93.1 | 93 | 93 | 93 | -0.1 (-0.11%) | 22,000 |
21 Mar 2014 | HKD | 93.85 | 94 | 93.1 | 93.1 | 93.1 | +0.05 (+0.05%) | 11,000 |
20 Mar 2014 | HKD | 93.1 | 93.1 | 93 | 93.05 | 93.05 | -0.85 (-0.91%) | 3,000 |
19 Mar 2014 | HKD | 94 | 94 | 93.9 | 93.9 | 93.9 | +0.35 (+0.37%) | 2,509 |
18 Mar 2014 | HKD | 93.7 | 94.1 | 93.55 | 93.55 | 93.55 | -0.1 (-0.11%) | 5,000 |
17 Mar 2014 | HKD | 94.8 | 94.8 | 93 | 93.65 | 93.65 | +0.35 (+0.38%) | 16,000 |
14 Mar 2014 | HKD | 93.45 | 94.25 | 93.15 | 93.3 | 93.3 | -1.5 (-1.58%) | 12,000 |
13 Mar 2014 | HKD | 95.4 | 95.4 | 94 | 94.8 | 94.8 | -0.15 (-0.16%) | 7,000 |
12 Mar 2014 | HKD | 95.5 | 95.5 | 94.95 | 94.95 | 94.95 | +0.7 (+0.74%) | 7,000 |
11 Mar 2014 | HKD | 95.6 | 95.6 | 94.2 | 94.25 | 94.25 | -0.75 (-0.79%) | 7,000 |
10 Mar 2014 | HKD | 95 | 95 | 94.5 | 95 | 95 | +0.3 (+0.32%) | 7,000 |
7 Mar 2014 | HKD | 94 | 94.95 | 94 | 94.7 | 94.7 | +0.7 (+0.74%) | 33,000 |
6 Mar 2014 | HKD | 93.2 | 94 | 93.2 | 94 | 94 | +0.8 (+0.86%) | 1,355,000 |
5 Mar 2014 | HKD | 93.2 | 93.2 | 93.2 | 93.2 | 93.2 | 0.0 (0.0%) | 0 |
4 Mar 2014 | HKD | 93 | 93.8 | 93 | 93.2 | 93.2 | +0.15 (+0.16%) | 11,000 |
3 Mar 2014 | HKD | 93 | 93.45 | 93 | 93.05 | 93.05 | -0.15 (-0.16%) | 6,000 |
28 Feb 2014 | HKD | 93.35 | 93.9 | 93.15 | 93.2 | 93.2 | -0.2 (-0.21%) | 9,900 |
27 Feb 2014 | HKD | 93.95 | 93.95 | 93.35 | 93.4 | 93.4 | +0.1 (+0.11%) | 3,000 |
26 Feb 2014 | HKD | 94 | 94 | 93.3 | 93.3 | 93.3 | -0.3 (-0.32%) | 6,000 |
25 Feb 2014 | HKD | 93.5 | 93.6 | 93.5 | 93.6 | 93.6 | +0.1 (+0.11%) | 3,000 |
24 Feb 2014 | HKD | 93.5 | 94.15 | 93.5 | 93.5 | 93.5 | -0.3 (-0.32%) | 30,000 |
21 Feb 2014 | HKD | 93.9 | 95 | 93.55 | 93.8 | 93.8 | +0.25 (+0.27%) | 15,000 |
20 Feb 2014 | HKD | 94 | 94.4 | 93.55 | 93.55 | 93.55 | +0.05 (+0.05%) | 4,000 |