| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2014 | HKD | 93.5 | 94 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 27,000 |
| 18 Feb 2014 | HKD | 93.8 | 93.8 | 93.5 | 93.5 | 93.5 | -0.05 (-0.05%) | 11,039 |
| 17 Feb 2014 | HKD | 93.45 | 93.65 | 93.45 | 93.55 | 93.55 | -0.2 (-0.21%) | 12,000 |
| 14 Feb 2014 | HKD | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | HKD | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | HKD | 94 | 94.05 | 93.7 | 93.75 | 93.75 | -0.25 (-0.27%) | 11,000 |
| 11 Feb 2014 | HKD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | HKD | 93.5 | 94.4 | 93.5 | 94 | 94 | -0.4 (-0.42%) | 34,000 |
| 7 Feb 2014 | HKD | 93.35 | 94.95 | 93.35 | 94.4 | 94.4 | +0.2 (+0.21%) | 17,500 |
| 6 Feb 2014 | HKD | 94.4 | 94.4 | 93.8 | 94.2 | 94.2 | +1.2 (+1.29%) | 16,500 |
| 5 Feb 2014 | HKD | 94.75 | 94.75 | 92.75 | 93 | 93 | -0.05 (-0.05%) | 60,000 |
| 4 Feb 2014 | HKD | 93 | 94.8 | 92.3 | 93.05 | 93.05 | -0.9 (-0.96%) | 33,000 |
| 3 Feb 2014 | HKD | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | HKD | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | HKD | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | 0.0 (0.0%) | 0 |
| 29 Jan 2014 | HKD | 94.2 | 94.8 | 93.8 | 93.95 | 93.95 | -0.25 (-0.27%) | 6,000 |
| 28 Jan 2014 | HKD | 94.2 | 94.2 | 94.2 | 94.2 | 94.2 | 0.0 (0.0%) | 1,000 |
| 27 Jan 2014 | HKD | 94.5 | 94.5 | 94.2 | 94.2 | 94.2 | -0.85 (-0.89%) | 6,000 |
| 24 Jan 2014 | HKD | 95 | 95.05 | 94.15 | 95.05 | 95.05 | +0.05 (+0.05%) | 38,000 |
| 23 Jan 2014 | HKD | 95 | 95.05 | 95 | 95 | 95 | 0.0 (0.0%) | 17,000 |
| 22 Jan 2014 | HKD | 95 | 95.15 | 95 | 95 | 95 | 0.0 (0.0%) | 29,000 |
| 21 Jan 2014 | HKD | 94.95 | 95.15 | 94.95 | 95 | 95 | 0.0 (0.0%) | 43,000 |
| 20 Jan 2014 | HKD | 94 | 95.1 | 94 | 95 | 95 | -0.1 (-0.11%) | 49,000 |
| 17 Jan 2014 | HKD | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | 0.0 (0.0%) | 0 |
| 16 Jan 2014 | HKD | 95.15 | 95.15 | 95 | 95.1 | 95.1 | +0.05 (+0.05%) | 88,000 |
| 15 Jan 2014 | HKD | 94.5 | 95.05 | 94 | 95.05 | 95.05 | +0.05 (+0.05%) | 146,900 |
| 14 Jan 2014 | HKD | 95 | 95.15 | 94.4 | 95 | 95 | -0.15 (-0.16%) | 94,000 |
| 13 Jan 2014 | HKD | 94.7 | 95.15 | 94.7 | 95.15 | 95.15 | +0.3 (+0.32%) | 7,000 |
| 10 Jan 2014 | HKD | 94.5 | 94.95 | 94.45 | 94.85 | 94.85 | +0.15 (+0.16%) | 25,000 |
| 9 Jan 2014 | HKD | 94.7 | 94.7 | 94.7 | 94.7 | 94.7 | -0.2 (-0.21%) | 1,000 |
