| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2014 | HKD | 95.15 | 95.15 | 94.9 | 94.9 | 94.9 | -0.25 (-0.26%) | 26,000 |
| 7 Jan 2014 | HKD | 94 | 95.3 | 94 | 95.15 | 95.15 | +0.4 (+0.42%) | 46,769 |
| 6 Jan 2014 | HKD | 95 | 95 | 94.5 | 94.75 | 94.75 | -0.05 (-0.05%) | 17,000 |
| 3 Jan 2014 | HKD | 95.1 | 95.1 | 94.8 | 94.8 | 94.8 | -0.4 (-0.42%) | 19,000 |
| 2 Jan 2014 | HKD | 95.3 | 95.6 | 94.5 | 95.2 | 95.2 | -0.05 (-0.05%) | 16,000 |
| 1 Jan 2014 | HKD | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | HKD | 95.15 | 95.9 | 95.15 | 95.25 | 95.25 | -0.05 (-0.05%) | 165,000 |
| 30 Dec 2013 | HKD | 95.1 | 95.3 | 95.1 | 95.3 | 95.3 | 0.0 (0.0%) | 16,000 |
| 27 Dec 2013 | HKD | 94.55 | 95.3 | 94.55 | 95.3 | 95.3 | 0.0 (0.0%) | 21,000 |
| 26 Dec 2013 | HKD | 95.3 | 95.3 | 95.3 | 95.3 | 95.3 | 0.0 (0.0%) | 0 |
| 25 Dec 2013 | HKD | 95.3 | 95.3 | 95.3 | 95.3 | 95.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | HKD | 95.15 | 95.3 | 95.05 | 95.3 | 95.3 | +0.2 (+0.21%) | 10,000 |
| 23 Dec 2013 | HKD | 94 | 95.1 | 94 | 95.1 | 95.1 | -0.2 (-0.21%) | 54,000 |
| 20 Dec 2013 | HKD | 95.35 | 95.35 | 94.5 | 95.3 | 95.3 | +0.3 (+0.32%) | 87,265 |
| 19 Dec 2013 | HKD | 94.8 | 95.3 | 94.7 | 95 | 95 | +0.7 (+0.74%) | 201,000 |
| 18 Dec 2013 | HKD | 94.7 | 94.9 | 93.8 | 94.3 | 94.3 | +0.05 (+0.05%) | 84,688 |
| 17 Dec 2013 | HKD | 93.9 | 94.7 | 93.55 | 94.25 | 94.25 | +0.25 (+0.27%) | 110,000 |
| 16 Dec 2013 | HKD | 93.55 | 94.45 | 93.55 | 94 | 94 | 0.0 (0.0%) | 63,000 |
| 13 Dec 2013 | HKD | 94 | 94.4 | 93.7 | 94 | 94 | 0.0 (0.0%) | 133,000 |
| 12 Dec 2013 | HKD | 94 | 94 | 93.45 | 94 | 94 | +0.6 (+0.64%) | 16,000 |
| 11 Dec 2013 | HKD | 93.95 | 94.7 | 93.2 | 93.4 | 93.4 | -0.95 (-1.01%) | 44,000 |
| 10 Dec 2013 | HKD | 94.9 | 94.95 | 94.35 | 94.35 | 94.35 | -0.15 (-0.16%) | 2,233 |
| 9 Dec 2013 | HKD | 94 | 94.75 | 93.3 | 94.5 | 94.5 | +0.5 (+0.53%) | 55,000 |
| 6 Dec 2013 | HKD | 93.8 | 94.6 | 90 | 94 | 94 | -0.25 (-0.27%) | 50,200 |
| 5 Dec 2013 | HKD | 94.5 | 94.7 | 93.6 | 94.25 | 94.25 | -0.05 (-0.05%) | 35,866 |
| 4 Dec 2013 | HKD | 94.7 | 94.7 | 93.85 | 94.3 | 94.3 | -0.4 (-0.42%) | 13,000 |
| 3 Dec 2013 | HKD | 94.8 | 94.9 | 94.45 | 94.7 | 94.7 | +0.1 (+0.11%) | 57,000 |
| 2 Dec 2013 | HKD | 94.85 | 96 | 94.4 | 94.6 | 94.6 | +0.2 (+0.21%) | 129,000 |
| 29 Nov 2013 | HKD | 95 | 99.6 | 94.4 | 94.4 | 94.4 | -5.2 (-5.22%) | 7,693,000 |
| 28 Nov 2013 | HKD | 99.4 | 99.65 | 99.05 | 99.6 | 99.6 | +0.2 (+0.20%) | 76,000 |
