| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2013 | HKD | 99.2 | 99.5 | 99 | 99.4 | 99.4 | +0.2 (+0.20%) | 51,028 |
| 26 Nov 2013 | HKD | 98.85 | 99.2 | 96.6 | 99.2 | 99.2 | +0.2 (+0.20%) | 81,000 |
| 25 Nov 2013 | HKD | 98 | 99 | 98 | 99 | 99 | +0.5 (+0.51%) | 94,000 |
| 22 Nov 2013 | HKD | 99 | 99.5 | 96.25 | 98.5 | 98.5 | -1.3 (-1.30%) | 41,000 |
| 21 Nov 2013 | HKD | 99.8 | 99.8 | 99.8 | 99.8 | 99.8 | +0.1 (+0.10%) | 1,000 |
| 20 Nov 2013 | HKD | 99 | 99.75 | 99 | 99.7 | 99.7 | +0.1 (+0.10%) | 37,000 |
| 19 Nov 2013 | HKD | 99 | 99.6 | 98.7 | 99.6 | 99.6 | +0.3 (+0.30%) | 78,000 |
| 18 Nov 2013 | HKD | 97 | 99.35 | 97 | 99.3 | 99.3 | +1.3 (+1.33%) | 189,000 |
| 15 Nov 2013 | HKD | 96.6 | 98 | 96.6 | 98 | 98 | +0.7 (+0.72%) | 122,000 |
| 14 Nov 2013 | HKD | 98 | 98.4 | 96.5 | 97.3 | 97.3 | +0.3 (+0.31%) | 103,000 |
| 13 Nov 2013 | HKD | 97.5 | 97.95 | 97 | 97 | 97 | -1 (-1.02%) | 10,454 |
| 12 Nov 2013 | HKD | 98.25 | 98.25 | 98 | 98 | 98 | -0.45 (-0.46%) | 9,000 |
| 11 Nov 2013 | HKD | 98.4 | 98.7 | 98 | 98.45 | 98.45 | +0.45 (+0.46%) | 49,600 |
| 8 Nov 2013 | HKD | 97.8 | 98.4 | 97.8 | 98 | 98 | 0.0 (0.0%) | 458,000 |
| 7 Nov 2013 | HKD | 98.15 | 98.15 | 98 | 98 | 98 | -0.1 (-0.10%) | 2,000 |
| 6 Nov 2013 | HKD | 98 | 98.1 | 97 | 98.1 | 98.1 | +0.2 (+0.20%) | 100,000 |
| 5 Nov 2013 | HKD | 98.25 | 98.25 | 97.9 | 97.9 | 97.9 | -0.5 (-0.51%) | 10,000 |
| 4 Nov 2013 | HKD | 96 | 98.4 | 96 | 98.4 | 98.4 | +1.2 (+1.23%) | 73,479 |
| 1 Nov 2013 | HKD | 95.9 | 97.2 | 95.6 | 97.2 | 97.2 | +1.2 (+1.25%) | 256,000 |
| 31 Oct 2013 | HKD | 96.5 | 96.5 | 94 | 96 | 96 | -0.5 (-0.52%) | 47,000 |
| 30 Oct 2013 | HKD | 96.5 | 96.6 | 96.35 | 96.5 | 96.5 | +0.05 (+0.05%) | 80,129 |
| 29 Oct 2013 | HKD | 96.15 | 96.5 | 95.95 | 96.45 | 96.45 | +0.25 (+0.26%) | 518,000 |
| 28 Oct 2013 | HKD | 96 | 96.4 | 96 | 96.2 | 96.2 | +0.2 (+0.21%) | 12,000 |
| 25 Oct 2013 | HKD | 96.05 | 96.4 | 96 | 96 | 96 | 0.0 (0.0%) | 28,000 |
| 24 Oct 2013 | HKD | 96 | 96 | 95.9 | 96 | 96 | -0.4 (-0.41%) | 47,000 |
| 23 Oct 2013 | HKD | 95.8 | 96.6 | 95.8 | 96.4 | 96.4 | +0.6 (+0.63%) | 187,000 |
| 22 Oct 2013 | HKD | 95.5 | 95.8 | 95.45 | 95.8 | 95.8 | 0.0 (0.0%) | 7,000 |
| 21 Oct 2013 | HKD | 95.8 | 95.8 | 94.5 | 95.8 | 95.8 | -0.2 (-0.21%) | 2,000 |
| 18 Oct 2013 | HKD | 95 | 96.35 | 94.6 | 96 | 96 | +0.65 (+0.68%) | 211,500 |
| 17 Oct 2013 | HKD | 95.45 | 95.45 | 95.35 | 95.35 | 95.35 | -0.15 (-0.16%) | 1,000 |
