Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2013 | HKD | 94.4 | 95.5 | 94 | 95.5 | 95.5 | +0.65 (+0.69%) | 69,832 |
15 Oct 2013 | HKD | 94.15 | 95 | 93.95 | 94.85 | 94.85 | +0.85 (+0.90%) | 15,884 |
14 Oct 2013 | HKD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
11 Oct 2013 | HKD | 93.45 | 94 | 93.45 | 94 | 94 | +0.9 (+0.97%) | 7,331 |
10 Oct 2013 | HKD | 94.4 | 94.5 | 92.9 | 93.1 | 93.1 | -1 (-1.06%) | 92,000 |
9 Oct 2013 | HKD | 94.85 | 94.85 | 94.1 | 94.1 | 94.1 | -0.75 (-0.79%) | 13,813 |
8 Oct 2013 | HKD | 94.6 | 94.9 | 94.6 | 94.85 | 94.85 | +0.25 (+0.26%) | 6,538 |
7 Oct 2013 | HKD | 94.8 | 94.8 | 94.6 | 94.6 | 94.6 | -0.4 (-0.42%) | 5,000 |
4 Oct 2013 | HKD | 95 | 95 | 95 | 95 | 95 | -0.1 (-0.11%) | 1,334 |
3 Oct 2013 | HKD | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | -0.7 (-0.73%) | 1,000 |
2 Oct 2013 | HKD | 94.4 | 96 | 93.3 | 95.8 | 95.8 | +1.3 (+1.38%) | 46,918 |
1 Oct 2013 | HKD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
30 Sep 2013 | HKD | 94.1 | 94.5 | 94.1 | 94.5 | 94.5 | 0.0 (0.0%) | 6,000 |
27 Sep 2013 | HKD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 1,000 |
26 Sep 2013 | HKD | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
25 Sep 2013 | HKD | 94 | 94.55 | 93.9 | 94.5 | 94.5 | +0.5 (+0.53%) | 150,000 |
24 Sep 2013 | HKD | 93.7 | 94.45 | 93.7 | 94 | 94 | 0.0 (0.0%) | 26,538 |
23 Sep 2013 | HKD | 94 | 94.2 | 94 | 94 | 94 | +0.3 (+0.32%) | 15,000 |
20 Sep 2013 | HKD | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | 0.0 (0.0%) | 0 |
19 Sep 2013 | HKD | 93 | 94 | 93 | 93.7 | 93.7 | +0.25 (+0.27%) | 38,000 |
18 Sep 2013 | HKD | 93.4 | 93.45 | 93.4 | 93.45 | 93.45 | +0.3 (+0.32%) | 2,000 |
17 Sep 2013 | HKD | 92.3 | 93.15 | 92.3 | 93.15 | 93.15 | +1.35 (+1.47%) | 51,926 |
16 Sep 2013 | HKD | 91.8 | 91.8 | 91.8 | 91.8 | 91.8 | 0.0 (0.0%) | 0 |
13 Sep 2013 | HKD | 92.2 | 92.2 | 91.7 | 91.8 | 91.8 | -0.4 (-0.43%) | 57,060 |
12 Sep 2013 | HKD | 92 | 92.25 | 92 | 92.2 | 92.2 | +0.2 (+0.22%) | 26,158 |
11 Sep 2013 | HKD | 91.8 | 92 | 91.8 | 92 | 92 | 0.0 (0.0%) | 18,000 |
10 Sep 2013 | HKD | 91.75 | 92 | 91.75 | 92 | 92 | +0.3 (+0.33%) | 20,000 |
9 Sep 2013 | HKD | 92.3 | 92.3 | 91.7 | 91.7 | 91.7 | -0.4 (-0.43%) | 33,000 |
6 Sep 2013 | HKD | 92.1 | 92.1 | 91.7 | 92.1 | 92.1 | 0.0 (0.0%) | 11,275 |
5 Sep 2013 | HKD | 92 | 92.1 | 91.7 | 92.1 | 92.1 | +0.45 (+0.49%) | 11,000 |