| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2013 | HKD | 92.4 | 92.4 | 91.65 | 91.65 | 91.65 | -0.35 (-0.38%) | 11,228 |
| 3 Sep 2013 | HKD | 91.8 | 92 | 91.55 | 92 | 92 | +0.3 (+0.33%) | 32,000 |
| 2 Sep 2013 | HKD | 90.5 | 91.8 | 90.5 | 91.7 | 91.7 | +0.3 (+0.33%) | 90,000 |
| 30 Aug 2013 | HKD | 91.2 | 91.7 | 91.1 | 91.4 | 91.4 | +0.35 (+0.38%) | 40,000 |
| 29 Aug 2013 | HKD | 90.75 | 91.15 | 90.75 | 91.05 | 91.05 | +0.55 (+0.61%) | 17,000 |
| 28 Aug 2013 | HKD | 90.1 | 91.25 | 89.8 | 90.5 | 90.5 | -0.8 (-0.88%) | 9,000 |
| 27 Aug 2013 | HKD | 90.65 | 91.5 | 90.65 | 91.3 | 91.3 | +0.3 (+0.33%) | 21,000 |
| 26 Aug 2013 | HKD | 91.2 | 91.25 | 89.1 | 91 | 91 | 0.0 (0.0%) | 24,702 |
| 23 Aug 2013 | HKD | 91 | 91 | 91 | 91 | 91 | 0.0 (0.0%) | 0 |
| 22 Aug 2013 | HKD | 90.5 | 91 | 90.45 | 91 | 91 | +0.45 (+0.50%) | 40,000 |
| 21 Aug 2013 | HKD | 90.85 | 90.85 | 90.55 | 90.55 | 90.55 | +0.6 (+0.67%) | 3,076 |
| 20 Aug 2013 | HKD | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | 0.0 (0.0%) | 0 |
| 19 Aug 2013 | HKD | 90.5 | 90.5 | 89.2 | 89.95 | 89.95 | -0.25 (-0.28%) | 23,626 |
| 16 Aug 2013 | HKD | 90.5 | 90.5 | 90.2 | 90.2 | 90.2 | +0.6 (+0.67%) | 4,000 |
| 15 Aug 2013 | HKD | 89.95 | 89.95 | 89.6 | 89.6 | 89.6 | -0.05 (-0.06%) | 48,200 |
| 14 Aug 2013 | HKD | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | 0.0 (0.0%) | 0 |
| 13 Aug 2013 | HKD | 90.95 | 90.95 | 89.65 | 89.65 | 89.65 | -1 (-1.10%) | 9,000 |
| 12 Aug 2013 | HKD | 90 | 90.65 | 89.95 | 90.65 | 90.65 | +1.15 (+1.28%) | 20,000 |
| 9 Aug 2013 | HKD | 90.1 | 90.1 | 89.4 | 89.5 | 89.5 | +0.1 (+0.11%) | 14,000 |
| 8 Aug 2013 | HKD | 89.85 | 89.85 | 89.25 | 89.4 | 89.4 | 0.0 (0.0%) | 6,000 |
| 7 Aug 2013 | HKD | 89.9 | 89.9 | 89 | 89.4 | 89.4 | -1.1 (-1.22%) | 28,000 |
| 6 Aug 2013 | HKD | 90.5 | 91.2 | 90.5 | 90.5 | 90.5 | -0.05 (-0.06%) | 7,000 |
| 5 Aug 2013 | HKD | 90.5 | 91 | 90 | 90.55 | 90.55 | +0.05 (+0.06%) | 19,814 |
| 2 Aug 2013 | HKD | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | -0.05 (-0.06%) | 2,000 |
| 1 Aug 2013 | HKD | 90.4 | 90.55 | 90.4 | 90.55 | 90.55 | 0.0 (0.0%) | 7,000 |
| 31 Jul 2013 | HKD | 90.5 | 90.6 | 90.5 | 90.55 | 90.55 | -0.15 (-0.17%) | 22,000 |
| 30 Jul 2013 | HKD | 89.7 | 90.7 | 89.7 | 90.7 | 90.7 | +1.7 (+1.91%) | 47,690 |
| 29 Jul 2013 | HKD | 87.4 | 89.3 | 87.4 | 89 | 89 | 0.0 (0.0%) | 41,440 |
| 26 Jul 2013 | HKD | 88.1 | 89.85 | 88.1 | 89 | 89 | -0.8 (-0.89%) | 5,000 |
| 25 Jul 2013 | HKD | 89 | 90 | 88.8 | 89.8 | 89.8 | +0.85 (+0.96%) | 38,000 |
