| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2013 | HKD | 88.7 | 88.95 | 88.5 | 88.95 | 88.95 | +0.4 (+0.45%) | 17,030 |
| 23 Jul 2013 | HKD | 88.7 | 88.7 | 88.5 | 88.55 | 88.55 | +0.5 (+0.57%) | 26,000 |
| 22 Jul 2013 | HKD | 87.3 | 88.5 | 87.3 | 88.05 | 88.05 | -0.15 (-0.17%) | 11,000 |
| 19 Jul 2013 | HKD | 88.2 | 88.2 | 88.2 | 88.2 | 88.2 | 0.0 (0.0%) | 0 |
| 18 Jul 2013 | HKD | 88.1 | 88.2 | 88.1 | 88.2 | 88.2 | +0.2 (+0.23%) | 2,000 |
| 17 Jul 2013 | HKD | 87.75 | 88 | 87.75 | 88 | 88 | +0.5 (+0.57%) | 4,000 |
| 16 Jul 2013 | HKD | 88.5 | 88.5 | 87.5 | 87.5 | 87.5 | +2.189 (+2.57%) | 20,000 |
| 15 Jul 2013 | HKD | 84.6512 | 85.3111 | 84.6512 | 85.3111 | 85.3111 | +0.66 (+0.78%) | 41,000 |
| 12 Jul 2013 | HKD | 84.8397 | 84.8397 | 84.6512 | 84.6512 | 84.6512 | -0.094 (-0.11%) | 6,000 |
| 11 Jul 2013 | HKD | 83.8971 | 84.7455 | 83.8028 | 84.7455 | 84.7455 | +0.943 (+1.12%) | 36,000 |
| 10 Jul 2013 | HKD | 83.6614 | 84.1799 | 83.0015 | 83.8028 | 83.8028 | +0.141 (+0.17%) | 22,000 |
| 9 Jul 2013 | HKD | 84.6983 | 84.6983 | 83.6143 | 83.6614 | 83.6614 | +0.047 (+0.06%) | 9,000 |
| 8 Jul 2013 | HKD | 83.6614 | 84.1799 | 83.52 | 83.6143 | 83.6143 | -0.377 (-0.45%) | 21,000 |
| 5 Jul 2013 | HKD | 83.9442 | 83.9913 | 83.2372 | 83.9913 | 83.9913 | -0.848 (-1.00%) | 24,000 |
| 4 Jul 2013 | HKD | 83.8028 | 85.0283 | 83.4257 | 84.8397 | 84.8397 | +1.838 (+2.21%) | 46,000 |
| 3 Jul 2013 | HKD | 82.9544 | 83.0958 | 82.9544 | 83.0015 | 83.0015 | +0.047 (+0.06%) | 41,000 |
| 2 Jul 2013 | HKD | 82.9544 | 82.9544 | 82.9544 | 82.9544 | 82.9544 | +0.004 (+0.01%) | 14,000 |
| 1 Jul 2013 | HKD | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | -0.004 (-0.01%) | 0 |
| 28 Jun 2013 | HKD | 82.9544 | 82.9544 | 82.2945 | 82.9544 | 82.9544 | 0.0 (0.0%) | 166,000 |
| 27 Jun 2013 | HKD | 82.9544 | 83.4257 | 82.8601 | 82.9544 | 82.9544 | 0.0 (0.0%) | 114,000 |
| 26 Jun 2013 | HKD | 83.3315 | 83.4257 | 82.9544 | 82.9544 | 82.9544 | -0.33 (-0.40%) | 41,000 |
| 25 Jun 2013 | HKD | 82.7659 | 83.2843 | 82.106 | 83.2843 | 83.2843 | +0.33 (+0.40%) | 44,500 |
| 24 Jun 2013 | HKD | 82.9544 | 83.0015 | 82.7659 | 82.9544 | 82.9544 | -0.141 (-0.17%) | 70,000 |
| 21 Jun 2013 | HKD | 82.9544 | 83.2372 | 82.9544 | 83.0958 | 83.0958 | -0.377 (-0.45%) | 48,000 |
| 20 Jun 2013 | HKD | 83.0487 | 83.4729 | 83.0015 | 83.4729 | 83.4729 | +0.047 (+0.06%) | 43,000 |
| 19 Jun 2013 | HKD | 83.3315 | 83.4257 | 83.3315 | 83.4257 | 83.4257 | -0.754 (-0.90%) | 4,065 |
| 18 Jun 2013 | HKD | 83.8971 | 84.1799 | 83.0487 | 84.1799 | 84.1799 | +0.754 (+0.90%) | 73,617 |
| 17 Jun 2013 | HKD | 83.4257 | 83.4257 | 83.4257 | 83.4257 | 83.4257 | +0.424 (+0.51%) | 1,000 |
| 14 Jun 2013 | HKD | 84.3684 | 84.3684 | 82.9073 | 83.0015 | 83.0015 | +0.141 (+0.17%) | 9,000 |
| 13 Jun 2013 | HKD | 83.6143 | 83.6143 | 82.4831 | 82.8601 | 82.8601 | -1.13 (-1.35%) | 322,000 |
