| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2013 | HKD | 87.34 | 87.34 | 87.34 | 87.34 | 87.34 | +0.002 (+0.0%) | 0 |
| 30 Apr 2013 | HKD | 87.3378 | 87.5263 | 86.7251 | 87.3378 | 87.3378 | -0.236 (-0.27%) | 149,000 |
| 29 Apr 2013 | HKD | 87.1964 | 87.6677 | 87.1964 | 87.5735 | 87.5735 | +0.141 (+0.16%) | 311,000 |
| 26 Apr 2013 | HKD | 87.9505 | 87.9505 | 87.2907 | 87.4321 | 87.4321 | -0.236 (-0.27%) | 208,000 |
| 25 Apr 2013 | HKD | 86.6779 | 88.3276 | 86.4423 | 87.6677 | 87.6677 | +1.084 (+1.25%) | 543,550 |
| 24 Apr 2013 | HKD | 89.0817 | 89.0817 | 86.5365 | 86.5837 | 86.5837 | -5.276 (-5.74%) | 2,133,053 |
| 23 Apr 2013 | HKD | 91.86 | 91.86 | 91.86 | 91.86 | 91.86 | -0.003 (0.0%) | 0 |
| 22 Apr 2013 | HKD | 91.3913 | 91.9097 | 90.9671 | 91.8626 | 91.8626 | +0.895 (+0.98%) | 215,000 |
| 19 Apr 2013 | HKD | 90.9671 | 90.9671 | 90.7785 | 90.9671 | 90.9671 | 0.0 (0.0%) | 26,690 |
| 18 Apr 2013 | HKD | 90.6843 | 90.9671 | 90.2601 | 90.9671 | 90.9671 | +0.943 (+1.05%) | 104,000 |
| 17 Apr 2013 | HKD | 90.8257 | 90.8257 | 89.6945 | 90.0244 | 90.0244 | -0.283 (-0.31%) | 60,000 |
| 16 Apr 2013 | HKD | 90.1187 | 91.4384 | 88.6104 | 90.3072 | 90.3072 | +0.047 (+0.05%) | 155,000 |
| 15 Apr 2013 | HKD | 89.2231 | 92.8524 | 89.0817 | 90.2601 | 90.2601 | +0.71 (+0.79%) | 135,000 |
| 12 Apr 2013 | HKD | 89.55 | 89.55 | 89.55 | 89.55 | 89.55 | -0.003 (0.0%) | 0 |
| 11 Apr 2013 | HKD | 89.9773 | 90.0244 | 89.176 | 89.5531 | 89.5531 | -0.424 (-0.47%) | 154,000 |
| 10 Apr 2013 | HKD | 89.5531 | 90.0244 | 88.6575 | 89.9773 | 89.9773 | +0.047 (+0.05%) | 156,000 |
| 9 Apr 2013 | HKD | 89.6473 | 89.9301 | 89.6473 | 89.9301 | 89.9301 | +0.377 (+0.42%) | 80,000 |
| 8 Apr 2013 | HKD | 89.8359 | 89.8359 | 89.4117 | 89.5531 | 89.5531 | -0.283 (-0.31%) | 196,500 |
| 5 Apr 2013 | HKD | 89.3174 | 89.9301 | 89.2231 | 89.8359 | 89.8359 | +0.656 (+0.74%) | 119,200 |
| 4 Apr 2013 | HKD | 89.18 | 89.18 | 89.18 | 89.18 | 89.18 | +0.004 (+0.0%) | 0 |
| 3 Apr 2013 | HKD | 89.0817 | 89.2231 | 88.9875 | 89.176 | 89.176 | +0.141 (+0.16%) | 432,579 |
| 2 Apr 2013 | HKD | 88.5161 | 89.0817 | 88.5161 | 89.0346 | 89.0346 | -0.325 (-0.36%) | 53,947 |
| 1 Apr 2013 | HKD | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | 0.0 (0.0%) | 0 |
| 29 Mar 2013 | HKD | 89.36 | 89.36 | 89.36 | 89.36 | 89.36 | -0.004 (-0.01%) | 0 |
| 28 Mar 2013 | HKD | 89.0817 | 89.5531 | 89.0817 | 89.3645 | 89.3645 | +0.236 (+0.26%) | 292,000 |
| 27 Mar 2013 | HKD | 89.0817 | 89.1289 | 88.7047 | 89.1289 | 89.1289 | +0.141 (+0.16%) | 81,190 |
| 26 Mar 2013 | HKD | 88.3276 | 88.9875 | 88.3276 | 88.9875 | 88.9875 | +0.754 (+0.85%) | 59,000 |
| 25 Mar 2013 | HKD | 88.2333 | 88.2805 | 88.1862 | 88.2333 | 88.2333 | -0.283 (-0.32%) | 69,000 |
| 22 Mar 2013 | HKD | 87.7149 | 88.6104 | 87.7149 | 88.5161 | 88.5161 | +0.189 (+0.21%) | 130,000 |
| 21 Mar 2013 | HKD | 88.0448 | 88.3276 | 88.0448 | 88.3276 | 88.3276 | +0.283 (+0.32%) | 190,000 |
