| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2013 | HKD | 88.0448 | 88.3276 | 88.0448 | 88.3276 | 88.3276 | +0.283 (+0.32%) | 190,000 |
| 20 Mar 2013 | HKD | 88.6104 | 88.6104 | 88.0448 | 88.0448 | 88.0448 | -0.471 (-0.53%) | 6,793 |
| 19 Mar 2013 | HKD | 88.6104 | 88.7989 | 88.5161 | 88.5161 | 88.5161 | -0.094 (-0.11%) | 104,500 |
| 18 Mar 2013 | HKD | 88.6104 | 88.9875 | 88.6104 | 88.6104 | 88.6104 | -0.189 (-0.21%) | 44,000 |
| 15 Mar 2013 | HKD | 88.6104 | 89.0817 | 88.1391 | 88.7989 | 88.7989 | +0.189 (+0.21%) | 75,000 |
| 14 Mar 2013 | HKD | 88.8932 | 89.3174 | 88.6104 | 88.6104 | 88.6104 | -0.471 (-0.53%) | 79,000 |
| 13 Mar 2013 | HKD | 89.0817 | 89.176 | 88.6104 | 89.0817 | 89.0817 | 0.0 (0.0%) | 22,500 |
| 12 Mar 2013 | HKD | 89.5531 | 89.7416 | 87.9505 | 89.0817 | 89.0817 | -0.471 (-0.53%) | 95,000 |
| 11 Mar 2013 | HKD | 89.5531 | 90.2601 | 89.4588 | 89.5531 | 89.5531 | -0.471 (-0.52%) | 45,000 |
| 8 Mar 2013 | HKD | 87.5735 | 90.1187 | 87.5735 | 90.0244 | 90.0244 | -0.141 (-0.16%) | 88,386 |
| 7 Mar 2013 | HKD | 90.4957 | 90.4957 | 89.5531 | 90.1658 | 90.1658 | -0.518 (-0.57%) | 28,000 |
| 6 Mar 2013 | HKD | 90.7785 | 90.9671 | 90.4957 | 90.6843 | 90.6843 | +0.189 (+0.21%) | 121,000 |
| 5 Mar 2013 | HKD | 90.7785 | 90.7785 | 90.4015 | 90.4957 | 90.4957 | -0.33 (-0.36%) | 162,600 |
| 4 Mar 2013 | HKD | 90.4957 | 91.1556 | 90.3543 | 90.8257 | 90.8257 | +0.424 (+0.47%) | 122,174 |
| 1 Mar 2013 | HKD | 90.7314 | 90.7314 | 90.1187 | 90.4015 | 90.4015 | -0.047 (-0.05%) | 122,000 |
| 28 Feb 2013 | HKD | 89.8359 | 90.4486 | 89.7887 | 90.4486 | 90.4486 | +0.801 (+0.89%) | 42,308 |
| 27 Feb 2013 | HKD | 89.9301 | 89.9301 | 89.3645 | 89.6473 | 89.6473 | +0.094 (+0.11%) | 27,000 |
| 26 Feb 2013 | HKD | 89.5531 | 89.7416 | 89.3645 | 89.5531 | 89.5531 | 0.0 (0.0%) | 44,800 |
| 25 Feb 2013 | HKD | 88.8932 | 89.5531 | 88.8932 | 89.5531 | 89.5531 | +0.189 (+0.21%) | 22,000 |
| 22 Feb 2013 | HKD | 88.8932 | 89.3645 | 88.8461 | 89.3645 | 89.3645 | +0.518 (+0.58%) | 58,458 |
| 21 Feb 2013 | HKD | 88.0448 | 88.9403 | 88.0448 | 88.8461 | 88.8461 | +0.707 (+0.80%) | 76,200 |
| 20 Feb 2013 | HKD | 88.1391 | 88.5161 | 88.0448 | 88.1391 | 88.1391 | +0.189 (+0.21%) | 296,400 |
| 19 Feb 2013 | HKD | 88.0448 | 88.0448 | 87.6677 | 87.9505 | 87.9505 | -0.19 (-0.21%) | 249,500 |
| 18 Feb 2013 | HKD | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | +0.001 (+0.0%) | 0 |
| 15 Feb 2013 | HKD | 87.6677 | 88.1391 | 87.6677 | 88.1391 | 88.1391 | 0.0 (0.0%) | 305,000 |
| 14 Feb 2013 | HKD | 88.1391 | 88.2805 | 87.8563 | 88.1391 | 88.1391 | +0.379 (+0.43%) | 250,616 |
| 13 Feb 2013 | HKD | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.0 (0.0%) | 0 |
| 12 Feb 2013 | HKD | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | HKD | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | -0.002 (0.0%) | 0 |
| 8 Feb 2013 | HKD | 87.6677 | 88.0448 | 87.6206 | 87.762 | 87.762 | 0.0 (0.0%) | 31,000 |
