| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 1995 | HKD | 1.8488 | 1.8488 | 1.8488 | 1.8488 | 94.0623 | 0.0 (0.0%) | 0 |
| 9 Mar 1995 | HKD | 1.8488 | 1.8488 | 1.8488 | 1.8488 | 94.0623 | +0.024 (+1.33%) | 1,333 |
| 8 Mar 1995 | HKD | 1.8245 | 1.8245 | 1.6542 | 1.8245 | 92.8259 | +0.024 (+1.35%) | 1,091 |
| 7 Mar 1995 | HKD | 1.8002 | 1.8488 | 1.8002 | 1.8002 | 91.5896 | -0.049 (-2.63%) | 606 |
| 6 Mar 1995 | HKD | 1.8488 | 1.8488 | 1.8488 | 1.8488 | 94.0623 | +0.122 (+7.04%) | 1,010 |
| 3 Mar 1995 | HKD | 1.7272 | 1.7272 | 1.6542 | 1.7272 | 87.8756 | +0.024 (+1.43%) | 2,230 |
| 2 Mar 1995 | HKD | 1.7029 | 1.7029 | 1.4596 | 1.7029 | 86.6392 | +0.243 (+16.67%) | 1,374 |
| 1 Mar 1995 | HKD | 1.4596 | 1.6056 | 1.4596 | 1.4596 | 74.2608 | -0.195 (-11.76%) | 2,505 |
| 28 Feb 1995 | HKD | 1.6542 | 1.8002 | 1.6542 | 1.6542 | 84.1615 | -0.195 (-10.53%) | 970 |
| 27 Feb 1995 | HKD | 1.8488 | 1.8488 | 1.8002 | 1.8488 | 94.0623 | +0.049 (+2.70%) | 81 |
| 24 Feb 1995 | HKD | 1.8002 | 1.8975 | 1.8002 | 1.8002 | 91.5896 | 0.0 (0.0%) | 162 |
| 23 Feb 1995 | HKD | 1.8002 | 1.8002 | 1.8002 | 1.8002 | 91.5896 | 0.0 (0.0%) | 0 |
| 22 Feb 1995 | HKD | 1.8002 | 1.8002 | 1.8002 | 1.8002 | 91.5896 | 0.0 (0.0%) | 0 |
| 21 Feb 1995 | HKD | 1.8002 | 1.8002 | 1.8002 | 1.8002 | 91.5896 | 0.0 (0.0%) | 0 |
| 20 Feb 1995 | HKD | 1.8002 | 1.8002 | 1.8002 | 1.8002 | 91.5896 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | HKD | 1.8002 | 1.8002 | 1.8002 | 1.8002 | 91.5896 | -0.097 (-5.13%) | 283 |
| 16 Feb 1995 | HKD | 1.8975 | 1.9462 | 1.8975 | 1.8975 | 96.54 | -0.049 (-2.50%) | 873 |
| 15 Feb 1995 | HKD | 1.9462 | 1.9462 | 1.9462 | 1.9462 | 99.0177 | -0.049 (-2.44%) | 606 |
| 14 Feb 1995 | HKD | 1.9948 | 1.9948 | 1.9948 | 1.9948 | 101.4904 | 0.0 (0.0%) | 0 |
| 13 Feb 1995 | HKD | 1.9948 | 1.9948 | 1.9948 | 1.9948 | 101.4904 | 0.0 (0.0%) | 0 |
| 10 Feb 1995 | HKD | 1.9948 | 2.0435 | 1.9948 | 1.9948 | 101.4904 | -0.097 (-4.65%) | 566 |
| 9 Feb 1995 | HKD | 2.0921 | 2.0921 | 2.0921 | 2.0921 | 106.4408 | 0.0 (0.0%) | 404 |
| 8 Feb 1995 | HKD | 2.0921 | 2.0921 | 2.0921 | 2.0921 | 106.4408 | 0.0 (0.0%) | 0 |
| 7 Feb 1995 | HKD | 2.0921 | 2.0921 | 2.0921 | 2.0921 | 106.4408 | 0.0 (0.0%) | 0 |
| 6 Feb 1995 | HKD | 2.0921 | 2.0921 | 2.0921 | 2.0921 | 106.4408 | 0.0 (0.0%) | 0 |
| 3 Feb 1995 | HKD | 2.0921 | 2.0921 | 2.0921 | 2.0921 | 106.4408 | 0.0 (0.0%) | 0 |
| 2 Feb 1995 | HKD | 2.0921 | 2.0921 | 2.0921 | 2.0921 | 106.4408 | 0.0 (0.0%) | 0 |
| 1 Feb 1995 | HKD | 2.0921 | 2.0921 | 2.0921 | 2.0921 | 106.4408 | 0.0 (0.0%) | 0 |
| 31 Jan 1995 | HKD | 2.0921 | 2.0921 | 2.0921 | 2.0921 | 106.4408 | 0.0 (0.0%) | 0 |
| 30 Jan 1995 | HKD | 2.0921 | 2.0921 | 2.0921 | 2.0921 | 106.4408 | 0.0 (0.0%) | 0 |
