Goldin Financial Holdings Ltd Recent Share Price (HKEX:530)

HKEX:530 - Goldin Financial Holdings Ltd Goldin Financial Holdings Ltd
Sector: Consumer Staples, Industry: Distillers & Vintners

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 1995	HKD	2.0921	2.0921	2.0921	2.0921	106.4408	0.0 (0.0%)	0
26 Jan 1995	HKD	2.0921	2.1894	2.0921	2.0921	106.4408	-0.146 (-6.52%)	4,848
25 Jan 1995	HKD	2.2381	2.2381	2.2381	2.2381	113.8689	0.0 (0.0%)	0
24 Jan 1995	HKD	2.2381	2.2381	2.2381	2.2381	113.8689	0.0 (0.0%)	0
23 Jan 1995	HKD	2.2381	2.2381	2.0921	2.2381	113.8689	-0.049 (-2.13%)	404
20 Jan 1995	HKD	2.2867	2.2867	2.2867	2.2867	116.3415	0.0 (0.0%)	0
19 Jan 1995	HKD	2.2867	2.2867	2.2867	2.2867	116.3415	0.0 (0.0%)	0
18 Jan 1995	HKD	2.2867	2.2867	2.2867	2.2867	116.3415	0.0 (0.0%)	0
17 Jan 1995	HKD	2.2867	2.2867	2.2867	2.2867	116.3415	0.0 (0.0%)	0
16 Jan 1995	HKD	2.2867	2.2867	2.2867	2.2867	116.3415	0.0 (0.0%)	0
13 Jan 1995	HKD	2.2867	2.2867	2.2867	2.2867	116.3415	0.0 (0.0%)	0
12 Jan 1995	HKD	2.2867	2.2867	2.2867	2.2867	116.3415	0.0 (0.0%)	0
11 Jan 1995	HKD	2.2867	2.2867	2.2867	2.2867	116.3415	0.0 (0.0%)	0
10 Jan 1995	HKD	2.2867	2.2867	2.2867	2.2867	116.3415	0.0 (0.0%)	0
9 Jan 1995	HKD	2.2867	2.2867	2.2867	2.2867	116.3415	0.0 (0.0%)	0
6 Jan 1995	HKD	2.2867	2.4327	2.2867	2.2867	116.3415	+0.049 (+2.17%)	1,414
5 Jan 1995	HKD	2.2381	2.2381	2.2381	2.2381	113.8689	-0.049 (-2.13%)	404
4 Jan 1995	HKD	2.2867	2.3354	2.2867	2.2867	116.3415	0.0 (0.0%)	2,020
3 Jan 1995	HKD	2.2867	2.2867	2.2867	2.2867	116.3415	0.0 (0.0%)	0
30 Dec 1994	HKD	2.2867	2.2867	2.2381	2.2867	116.3415	+0.049 (+2.17%)	889
29 Dec 1994	HKD	2.2381	2.384	2.2381	2.2381	113.8689	-0.195 (-8.00%)	1,010
28 Dec 1994	HKD	2.4327	2.4327	2.4327	2.4327	123.7696	0.0 (0.0%)	0
27 Dec 1994	HKD	2.4327	2.4327	2.4327	2.4327	123.7696	0.0 (0.0%)	0
26 Dec 1994	HKD	2.4327	2.4327	2.4327	2.4327	123.7696	0.0 (0.0%)	0
23 Dec 1994	HKD	2.4327	2.4327	2.4327	2.4327	123.7696	0.0 (0.0%)	0
22 Dec 1994	HKD	2.4327	2.4327	2.384	2.4327	123.7696	-0.049 (-1.96%)	3,434
21 Dec 1994	HKD	2.4814	2.53	2.4814	2.4814	126.2474	-0.049 (-1.92%)	5,203
20 Dec 1994	HKD	2.53	2.6273	2.53	2.53	128.72	-0.097 (-3.70%)	1,131
19 Dec 1994	HKD	2.6273	2.6273	2.6273	2.6273	133.6704	0.0 (0.0%)	485
16 Dec 1994	HKD	2.6273	2.6273	2.6273	2.6273	133.6704	-0.049 (-1.82%)	202

Unicorn Response |