| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1994 | HKD | 2.676 | 2.676 | 2.6273 | 2.676 | 136.1481 | 0.0 (0.0%) | 2,707 |
| 14 Dec 1994 | HKD | 2.676 | 2.676 | 2.676 | 2.676 | 136.1481 | 0.0 (0.0%) | 0 |
| 13 Dec 1994 | HKD | 2.676 | 2.676 | 2.676 | 2.676 | 136.1481 | 0.0 (0.0%) | 0 |
| 12 Dec 1994 | HKD | 2.676 | 2.676 | 2.676 | 2.676 | 136.1481 | 0.0 (0.0%) | 202 |
| 9 Dec 1994 | HKD | 2.676 | 2.676 | 2.676 | 2.676 | 136.1481 | -0.292 (-9.84%) | 81 |
| 8 Dec 1994 | HKD | 2.9679 | 2.9679 | 2.9679 | 2.9679 | 150.9993 | -0.195 (-6.15%) | 202 |
| 7 Dec 1994 | HKD | 3.1625 | 3.1625 | 3.1625 | 3.1625 | 160.9 | 0.0 (0.0%) | 0 |
| 6 Dec 1994 | HKD | 3.1625 | 3.1625 | 3.1625 | 3.1625 | 160.9 | -0.097 (-2.98%) | 202 |
| 5 Dec 1994 | HKD | 3.2598 | 3.2598 | 3.2598 | 3.2598 | 165.8504 | 0.0 (0.0%) | 0 |
| 2 Dec 1994 | HKD | 3.2598 | 3.2598 | 3.2598 | 3.2598 | 165.8504 | -0.146 (-4.29%) | 121 |
| 1 Dec 1994 | HKD | 3.4058 | 3.4058 | 3.4058 | 3.4058 | 173.2785 | 0.0 (0.0%) | 0 |
| 30 Nov 1994 | HKD | 3.4058 | 3.4058 | 3.4058 | 3.4058 | 173.2785 | 0.0 (0.0%) | 0 |
| 29 Nov 1994 | HKD | 3.4058 | 3.4058 | 3.4058 | 3.4058 | 173.2785 | 0.0 (0.0%) | 0 |
| 28 Nov 1994 | HKD | 3.4058 | 3.4058 | 3.4058 | 3.4058 | 173.2785 | 0.0 (0.0%) | 0 |
| 25 Nov 1994 | HKD | 3.4058 | 3.4058 | 3.4058 | 3.4058 | 173.2785 | 0.0 (0.0%) | 121 |
| 24 Nov 1994 | HKD | 3.4058 | 3.4058 | 3.4058 | 3.4058 | 173.2785 | -0.195 (-5.40%) | 202 |
| 23 Nov 1994 | HKD | 3.6004 | 3.6004 | 3.6004 | 3.6004 | 183.1793 | 0.0 (0.0%) | 0 |
| 22 Nov 1994 | HKD | 3.6004 | 3.6004 | 3.6004 | 3.6004 | 183.1793 | 0.0 (0.0%) | 0 |
| 21 Nov 1994 | HKD | 3.6004 | 3.6004 | 3.6004 | 3.6004 | 183.1793 | 0.0 (0.0%) | 242 |
| 18 Nov 1994 | HKD | 3.6004 | 3.6004 | 3.6004 | 3.6004 | 183.1793 | -0.049 (-1.33%) | 242 |
| 17 Nov 1994 | HKD | 3.649 | 3.649 | 3.6004 | 3.649 | 185.6519 | 0.0 (0.0%) | 970 |
| 16 Nov 1994 | HKD | 3.649 | 3.649 | 3.6004 | 3.649 | 185.6519 | 0.0 (0.0%) | 2,020 |
| 15 Nov 1994 | HKD | 3.649 | 3.6977 | 3.649 | 3.649 | 185.6519 | 0.0 (0.0%) | 6,868 |
| 14 Nov 1994 | HKD | 3.649 | 3.6977 | 3.649 | 3.649 | 185.6519 | -0.049 (-1.32%) | 323 |
| 11 Nov 1994 | HKD | 3.6977 | 3.6977 | 3.6977 | 3.6977 | 188.1296 | +0.049 (+1.33%) | 323 |
| 10 Nov 1994 | HKD | 3.649 | 3.649 | 3.649 | 3.649 | 185.6519 | 0.0 (0.0%) | 121 |
| 9 Nov 1994 | HKD | 3.649 | 3.649 | 3.649 | 3.649 | 185.6519 | 0.0 (0.0%) | 121 |
| 8 Nov 1994 | HKD | 3.649 | 3.649 | 3.649 | 3.649 | 185.6519 | 0.0 (0.0%) | 0 |
| 7 Nov 1994 | HKD | 3.649 | 3.649 | 3.649 | 3.649 | 185.6519 | 0.0 (0.0%) | 1,285 |
| 4 Nov 1994 | HKD | 3.649 | 3.649 | 3.6004 | 3.649 | 185.6519 | -0.049 (-1.32%) | 3,272 |
