| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1994 | HKD | 3.6977 | 3.6977 | 3.6977 | 3.6977 | 188.1296 | 0.0 (0.0%) | 65 |
| 2 Nov 1994 | HKD | 3.6977 | 3.7464 | 3.6977 | 3.6977 | 188.1296 | +0.049 (+1.33%) | 1,010 |
| 1 Nov 1994 | HKD | 3.649 | 3.649 | 3.649 | 3.649 | 185.6519 | 0.0 (0.0%) | 0 |
| 31 Oct 1994 | HKD | 3.649 | 3.649 | 3.5517 | 3.649 | 185.6519 | 0.0 (0.0%) | 186 |
| 28 Oct 1994 | HKD | 3.649 | 3.649 | 3.649 | 3.649 | 185.6519 | 0.0 (0.0%) | 121 |
| 27 Oct 1994 | HKD | 3.649 | 3.649 | 3.649 | 3.649 | 185.6519 | 0.0 (0.0%) | 121 |
| 26 Oct 1994 | HKD | 3.649 | 3.649 | 3.649 | 3.649 | 185.6519 | 0.0 (0.0%) | 0 |
| 25 Oct 1994 | HKD | 3.649 | 3.649 | 3.649 | 3.649 | 185.6519 | 0.0 (0.0%) | 646 |
| 24 Oct 1994 | HKD | 3.649 | 3.649 | 3.649 | 3.649 | 185.6519 | 0.0 (0.0%) | 404 |
| 21 Oct 1994 | HKD | 3.649 | 3.649 | 3.649 | 3.649 | 185.6519 | 0.0 (0.0%) | 824 |
| 20 Oct 1994 | HKD | 3.649 | 3.649 | 3.649 | 3.649 | 185.6519 | 0.0 (0.0%) | 40 |
| 19 Oct 1994 | HKD | 3.649 | 3.649 | 3.649 | 3.649 | 185.6519 | -0.097 (-2.60%) | 404 |
| 18 Oct 1994 | HKD | 3.7464 | 3.7464 | 3.7464 | 3.7464 | 190.6074 | 0.0 (0.0%) | 0 |
| 17 Oct 1994 | HKD | 3.7464 | 3.7464 | 3.7464 | 3.7464 | 190.6074 | 0.0 (0.0%) | 0 |
| 14 Oct 1994 | HKD | 3.7464 | 3.7464 | 3.7464 | 3.7464 | 190.6074 | -0.049 (-1.28%) | 404 |
| 13 Oct 1994 | HKD | 3.795 | 3.795 | 3.795 | 3.795 | 193.08 | 0.0 (0.0%) | 0 |
| 12 Oct 1994 | HKD | 3.795 | 3.8437 | 3.795 | 3.795 | 193.08 | +0.097 (+2.63%) | 396 |
| 11 Oct 1994 | HKD | 3.6977 | 3.6977 | 3.649 | 3.6977 | 188.1296 | +0.049 (+1.33%) | 97 |
| 10 Oct 1994 | HKD | 3.649 | 3.6977 | 3.649 | 3.649 | 185.6519 | -0.049 (-1.32%) | 727 |
| 7 Oct 1994 | HKD | 3.6977 | 3.6977 | 3.6977 | 3.6977 | 188.1296 | 0.0 (0.0%) | 0 |
| 6 Oct 1994 | HKD | 3.6977 | 3.6977 | 3.6977 | 3.6977 | 188.1296 | 0.0 (0.0%) | 848 |
| 5 Oct 1994 | HKD | 3.6977 | 3.6977 | 3.6977 | 3.6977 | 188.1296 | -0.097 (-2.56%) | 606 |
| 4 Oct 1994 | HKD | 3.795 | 3.795 | 3.795 | 3.795 | 193.08 | +0.097 (+2.63%) | 808 |
| 3 Oct 1994 | HKD | 3.6977 | 3.6977 | 3.6977 | 3.6977 | 188.1296 | -0.097 (-2.56%) | 202 |
| 30 Sep 1994 | HKD | 3.795 | 3.795 | 3.795 | 3.795 | 193.08 | -0.097 (-2.50%) | 848 |
| 29 Sep 1994 | HKD | 3.8923 | 3.9896 | 3.8923 | 3.8923 | 198.0304 | -0.097 (-2.44%) | 5,252 |
| 28 Sep 1994 | HKD | 3.9896 | 3.9896 | 3.9896 | 3.9896 | 202.9808 | 0.0 (0.0%) | 1,252 |
| 27 Sep 1994 | HKD | 3.9896 | 3.9896 | 3.941 | 3.9896 | 202.9808 | 0.0 (0.0%) | 4,767 |
| 26 Sep 1994 | HKD | 3.9896 | 4.1356 | 3.9896 | 3.9896 | 202.9808 | -0.097 (-2.38%) | 945 |
| 23 Sep 1994 | HKD | 4.0869 | 4.1113 | 3.9896 | 4.0869 | 207.9311 | +0.024 (+0.60%) | 1,535 |
