| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1994 | HKD | 4.0626 | 4.1356 | 3.8437 | 4.0626 | 206.6948 | +0.219 (+5.70%) | 3,652 |
| 21 Sep 1994 | HKD | 3.8437 | 3.8437 | 3.8437 | 3.8437 | 195.5577 | 0.0 (0.0%) | 0 |
| 20 Sep 1994 | HKD | 3.8437 | 3.868 | 3.8437 | 3.8437 | 195.5577 | 0.0 (0.0%) | 4,597 |
| 19 Sep 1994 | HKD | 3.8437 | 3.8437 | 3.8437 | 3.8437 | 195.5577 | +0.097 (+2.60%) | 566 |
| 16 Sep 1994 | HKD | 3.7464 | 3.7464 | 3.6977 | 3.7464 | 190.6074 | +0.097 (+2.67%) | 388 |
| 15 Sep 1994 | HKD | 3.649 | 3.795 | 3.649 | 3.649 | 185.6519 | -0.049 (-1.32%) | 1,640 |
| 14 Sep 1994 | HKD | 3.6977 | 3.6977 | 3.6977 | 3.6977 | 188.1296 | 0.0 (0.0%) | 202 |
| 13 Sep 1994 | HKD | 3.6977 | 3.7464 | 3.6977 | 3.6977 | 188.1296 | +0.049 (+1.33%) | 735 |
| 12 Sep 1994 | HKD | 3.649 | 3.649 | 3.649 | 3.649 | 185.6519 | +0.146 (+4.16%) | 283 |
| 9 Sep 1994 | HKD | 3.5031 | 3.5031 | 3.5031 | 3.5031 | 178.2289 | 0.0 (0.0%) | 121 |
| 8 Sep 1994 | HKD | 3.5031 | 3.5031 | 3.5031 | 3.5031 | 178.2289 | 0.0 (0.0%) | 0 |
| 7 Sep 1994 | HKD | 3.5031 | 3.5031 | 3.5031 | 3.5031 | 178.2289 | +0.049 (+1.41%) | 121 |
| 6 Sep 1994 | HKD | 3.4544 | 3.4544 | 3.4544 | 3.4544 | 175.7511 | -0.049 (-1.39%) | 202 |
| 5 Sep 1994 | HKD | 3.5031 | 3.5031 | 3.5031 | 3.5031 | 178.2289 | 0.0 (0.0%) | 202 |
| 2 Sep 1994 | HKD | 3.5031 | 3.5031 | 3.5031 | 3.5031 | 178.2289 | 0.0 (0.0%) | 81 |
| 1 Sep 1994 | HKD | 3.5031 | 3.5031 | 3.5031 | 3.5031 | 178.2289 | -0.049 (-1.37%) | 364 |
| 31 Aug 1994 | HKD | 3.5517 | 3.6004 | 3.5517 | 3.5517 | 180.7015 | -0.049 (-1.35%) | 566 |
| 30 Aug 1994 | HKD | 3.6004 | 3.6004 | 3.6004 | 3.6004 | 183.1793 | -0.049 (-1.33%) | 81 |
| 29 Aug 1994 | HKD | 3.649 | 3.649 | 3.649 | 3.649 | 185.6519 | 0.0 (0.0%) | 0 |
| 26 Aug 1994 | HKD | 3.649 | 3.649 | 3.649 | 3.649 | 185.6519 | +0.097 (+2.74%) | 81 |
| 25 Aug 1994 | HKD | 3.5517 | 3.5517 | 3.5517 | 3.5517 | 180.7015 | 0.0 (0.0%) | 0 |
| 24 Aug 1994 | HKD | 3.5517 | 3.5517 | 3.5517 | 3.5517 | 180.7015 | 0.0 (0.0%) | 0 |
| 23 Aug 1994 | HKD | 3.5517 | 3.649 | 3.5517 | 3.5517 | 180.7015 | -0.146 (-3.95%) | 242 |
| 22 Aug 1994 | HKD | 3.6977 | 3.6977 | 3.6977 | 3.6977 | 188.1296 | 0.0 (0.0%) | 0 |
| 19 Aug 1994 | HKD | 3.6977 | 3.6977 | 3.6977 | 3.6977 | 188.1296 | 0.0 (0.0%) | 121 |
| 18 Aug 1994 | HKD | 3.6977 | 3.7464 | 3.6977 | 3.6977 | 188.1296 | -0.146 (-3.80%) | 485 |
| 17 Aug 1994 | HKD | 3.8437 | 3.8437 | 3.6977 | 3.8437 | 195.5577 | +0.049 (+1.28%) | 404 |
| 16 Aug 1994 | HKD | 3.795 | 3.795 | 3.795 | 3.795 | 193.08 | 0.0 (0.0%) | 0 |
| 15 Aug 1994 | HKD | 3.795 | 3.795 | 3.795 | 3.795 | 193.08 | -0.146 (-3.70%) | 202 |
| 12 Aug 1994 | HKD | 3.941 | 4.1842 | 3.941 | 3.941 | 200.5081 | -0.243 (-5.81%) | 1,454 |
