| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1994 | HKD | 4.1842 | 4.1842 | 3.9896 | 4.1842 | 212.8815 | +0.097 (+2.38%) | 1,220 |
| 10 Aug 1994 | HKD | 4.0869 | 4.0869 | 3.6977 | 4.0869 | 207.9311 | +0.195 (+5.00%) | 905 |
| 9 Aug 1994 | HKD | 3.8923 | 3.8923 | 3.6004 | 3.8923 | 198.0304 | +0.268 (+7.38%) | 889 |
| 8 Aug 1994 | HKD | 3.6247 | 3.649 | 3.5517 | 3.6247 | 184.4156 | +0.024 (+0.67%) | 242 |
| 5 Aug 1994 | HKD | 3.6004 | 3.649 | 3.6004 | 3.6004 | 183.1793 | 0.0 (0.0%) | 444 |
| 4 Aug 1994 | HKD | 3.6004 | 3.6004 | 3.6004 | 3.6004 | 183.1793 | 0.0 (0.0%) | 81 |
| 3 Aug 1994 | HKD | 3.6004 | 3.6004 | 3.5031 | 3.6004 | 183.1793 | +0.097 (+2.78%) | 162 |
| 2 Aug 1994 | HKD | 3.5031 | 3.5517 | 3.5031 | 3.5031 | 178.2289 | -0.146 (-4.00%) | 566 |
| 1 Aug 1994 | HKD | 3.649 | 3.649 | 3.649 | 3.649 | 185.6519 | +0.049 (+1.35%) | 81 |
| 29 Jul 1994 | HKD | 3.6004 | 3.6004 | 3.6004 | 3.6004 | 183.1793 | 0.0 (0.0%) | 40 |
| 28 Jul 1994 | HKD | 3.6004 | 3.6004 | 3.6004 | 3.6004 | 183.1793 | -0.049 (-1.33%) | 121 |
| 27 Jul 1994 | HKD | 3.649 | 3.649 | 3.6004 | 3.649 | 185.6519 | +0.024 (+0.67%) | 444 |
| 26 Jul 1994 | HKD | 3.6247 | 3.6247 | 3.6004 | 3.6247 | 184.4156 | -0.024 (-0.67%) | 202 |
| 25 Jul 1994 | HKD | 3.649 | 3.722 | 3.649 | 3.649 | 185.6519 | -0.073 (-1.96%) | 323 |
| 22 Jul 1994 | HKD | 3.722 | 3.722 | 3.649 | 3.722 | 189.366 | +0.073 (+2.00%) | 832 |
| 21 Jul 1994 | HKD | 3.649 | 3.7464 | 3.5517 | 3.649 | 185.6519 | 0.0 (0.0%) | 283 |
| 20 Jul 1994 | HKD | 3.649 | 3.6977 | 3.649 | 3.649 | 185.6519 | -0.049 (-1.32%) | 202 |
| 19 Jul 1994 | HKD | 3.6977 | 3.6977 | 3.6004 | 3.6977 | 188.1296 | 0.0 (0.0%) | 364 |
| 18 Jul 1994 | HKD | 3.6977 | 3.6977 | 3.6977 | 3.6977 | 188.1296 | 0.0 (0.0%) | 40 |
| 15 Jul 1994 | HKD | 3.6977 | 3.6977 | 3.6977 | 3.6977 | 188.1296 | 0.0 (0.0%) | 0 |
| 14 Jul 1994 | HKD | 3.6977 | 3.6977 | 3.6977 | 3.6977 | 188.1296 | 0.0 (0.0%) | 40 |
| 13 Jul 1994 | HKD | 3.6977 | 3.6977 | 3.6977 | 3.6977 | 188.1296 | 0.0 (0.0%) | 202 |
| 12 Jul 1994 | HKD | 3.6977 | 3.6977 | 3.6977 | 3.6977 | 188.1296 | 0.0 (0.0%) | 81 |
| 11 Jul 1994 | HKD | 3.6977 | 3.6977 | 3.6977 | 3.6977 | 188.1296 | +0.049 (+1.33%) | 202 |
| 8 Jul 1994 | HKD | 3.649 | 3.649 | 3.649 | 3.649 | 185.6519 | 0.0 (0.0%) | 0 |
| 7 Jul 1994 | HKD | 3.649 | 3.649 | 3.649 | 3.649 | 185.6519 | 0.0 (0.0%) | 0 |
| 6 Jul 1994 | HKD | 3.649 | 3.649 | 3.649 | 3.649 | 185.6519 | 0.0 (0.0%) | 0 |
| 5 Jul 1994 | HKD | 3.649 | 3.795 | 3.649 | 3.649 | 185.6519 | -0.243 (-6.25%) | 259 |
| 4 Jul 1994 | HKD | 3.8923 | 3.8923 | 3.8923 | 3.8923 | 198.0304 | -0.389 (-9.09%) | 186 |
| 1 Jul 1994 | HKD | 4.2815 | 4.2815 | 4.2815 | 4.2815 | 217.8319 | 0.0 (0.0%) | 0 |
