| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1994 | HKD | 4.2815 | 4.2815 | 4.2815 | 4.2815 | 217.8319 | 0.0 (0.0%) | 0 |
| 29 Jun 1994 | HKD | 4.2815 | 4.2815 | 4.2815 | 4.2815 | 217.8319 | 0.0 (0.0%) | 0 |
| 28 Jun 1994 | HKD | 4.2815 | 4.2815 | 4.2815 | 4.2815 | 217.8319 | 0.0 (0.0%) | 0 |
| 27 Jun 1994 | HKD | 4.2815 | 4.2815 | 4.2815 | 4.2815 | 217.8319 | 0.0 (0.0%) | 0 |
| 24 Jun 1994 | HKD | 4.2815 | 4.2815 | 4.2815 | 4.2815 | 217.8319 | 0.0 (0.0%) | 0 |
| 23 Jun 1994 | HKD | 4.2815 | 4.2815 | 4.2815 | 4.2815 | 217.8319 | 0.0 (0.0%) | 0 |
| 22 Jun 1994 | HKD | 4.2815 | 4.2815 | 4.2815 | 4.2815 | 217.8319 | 0.0 (0.0%) | 0 |
| 21 Jun 1994 | HKD | 4.2815 | 4.2815 | 4.2815 | 4.2815 | 217.8319 | 0.0 (0.0%) | 0 |
| 20 Jun 1994 | HKD | 4.2815 | 4.3788 | 4.2815 | 4.2815 | 217.8319 | +0.097 (+2.33%) | 162 |
| 17 Jun 1994 | HKD | 4.1842 | 4.2815 | 4.1842 | 4.1842 | 212.8815 | -0.389 (-8.51%) | 202 |
| 16 Jun 1994 | HKD | 4.5735 | 4.5735 | 4.5735 | 4.5735 | 232.6881 | 0.0 (0.0%) | 0 |
| 15 Jun 1994 | HKD | 4.5735 | 4.7681 | 4.5735 | 4.5735 | 232.6881 | -0.097 (-2.08%) | 121 |
| 14 Jun 1994 | HKD | 4.6708 | 4.6708 | 4.6708 | 4.6708 | 237.6385 | 0.0 (0.0%) | 0 |
| 13 Jun 1994 | HKD | 4.6708 | 4.6708 | 4.6708 | 4.6708 | 237.6385 | 0.0 (0.0%) | 0 |
| 10 Jun 1994 | HKD | 4.6708 | 4.6708 | 4.6708 | 4.6708 | 237.6385 | 0.0 (0.0%) | 0 |
| 9 Jun 1994 | HKD | 4.6708 | 4.6708 | 4.6708 | 4.6708 | 237.6385 | 0.0 (0.0%) | 0 |
| 8 Jun 1994 | HKD | 4.6708 | 4.7681 | 4.6708 | 4.6708 | 237.6385 | 0.0 (0.0%) | 40 |
| 7 Jun 1994 | HKD | 4.6708 | 4.7681 | 4.6708 | 4.6708 | 237.6385 | -0.049 (-1.03%) | 162 |
| 6 Jun 1994 | HKD | 4.7194 | 4.7194 | 4.7194 | 4.7194 | 240.1111 | 0.0 (0.0%) | 0 |
| 3 Jun 1994 | HKD | 4.7194 | 4.7194 | 4.7194 | 4.7194 | 240.1111 | 0.0 (0.0%) | 0 |
| 2 Jun 1994 | HKD | 4.7194 | 4.7194 | 4.7194 | 4.7194 | 240.1111 | 0.0 (0.0%) | 0 |
| 1 Jun 1994 | HKD | 4.7194 | 4.7194 | 4.7194 | 4.7194 | 240.1111 | 0.0 (0.0%) | 0 |
| 31 May 1994 | HKD | 4.7194 | 4.7194 | 4.7194 | 4.7194 | 240.1111 | 0.0 (0.0%) | 0 |
| 30 May 1994 | HKD | 4.7194 | 4.7194 | 4.7194 | 4.7194 | 240.1111 | 0.0 (0.0%) | 0 |
| 27 May 1994 | HKD | 4.7194 | 4.7681 | 4.7194 | 4.7194 | 240.1111 | 0.0 (0.0%) | 291 |
| 26 May 1994 | HKD | 4.7194 | 4.7194 | 4.7194 | 4.7194 | 240.1111 | 0.0 (0.0%) | 0 |
| 25 May 1994 | HKD | 4.7194 | 4.7194 | 4.7194 | 4.7194 | 240.1111 | 0.0 (0.0%) | 0 |
| 24 May 1994 | HKD | 4.7194 | 4.7194 | 4.5735 | 4.7194 | 240.1111 | 0.0 (0.0%) | 566 |
| 23 May 1994 | HKD | 4.7194 | 4.8654 | 4.7194 | 4.7194 | 240.1111 | -0.049 (-1.02%) | 646 |
| 20 May 1994 | HKD | 4.7681 | 4.9627 | 4.7681 | 4.7681 | 242.5889 | 0.0 (0.0%) | 81 |
