| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1994 | HKD | 4.7681 | 4.9627 | 4.7681 | 4.7681 | 242.5889 | 0.0 (0.0%) | 323 |
| 18 May 1994 | HKD | 4.7681 | 4.7681 | 4.7681 | 4.7681 | 242.5889 | 0.0 (0.0%) | 0 |
| 17 May 1994 | HKD | 4.7681 | 4.9627 | 4.7681 | 4.7681 | 242.5889 | 0.0 (0.0%) | 606 |
| 16 May 1994 | HKD | 4.7681 | 4.8654 | 4.6221 | 4.7681 | 242.5889 | -0.146 (-2.97%) | 194 |
| 13 May 1994 | HKD | 4.914 | 4.914 | 4.914 | 4.914 | 250.0119 | 0.0 (0.0%) | 0 |
| 12 May 1994 | HKD | 4.914 | 4.914 | 4.914 | 4.914 | 250.0119 | 0.0 (0.0%) | 0 |
| 11 May 1994 | HKD | 4.914 | 4.914 | 4.914 | 4.914 | 250.0119 | 0.0 (0.0%) | 0 |
| 10 May 1994 | HKD | 4.914 | 4.914 | 4.914 | 4.914 | 250.0119 | 0.0 (0.0%) | 0 |
| 9 May 1994 | HKD | 4.914 | 4.914 | 4.914 | 4.914 | 250.0119 | 0.0 (0.0%) | 0 |
| 6 May 1994 | HKD | 4.914 | 4.914 | 4.914 | 4.914 | 250.0119 | 0.0 (0.0%) | 0 |
| 5 May 1994 | HKD | 4.914 | 4.914 | 4.914 | 4.914 | 250.0119 | 0.0 (0.0%) | 0 |
| 4 May 1994 | HKD | 4.914 | 4.914 | 4.914 | 4.914 | 250.0119 | 0.0 (0.0%) | 0 |
| 3 May 1994 | HKD | 4.914 | 4.914 | 4.914 | 4.914 | 250.0119 | 0.0 (0.0%) | 0 |
| 2 May 1994 | HKD | 4.914 | 4.914 | 4.7681 | 4.914 | 250.0119 | +0.146 (+3.06%) | 525 |
| 29 Apr 1994 | HKD | 4.7681 | 4.7681 | 4.7681 | 4.7681 | 242.5889 | 0.0 (0.0%) | 0 |
| 28 Apr 1994 | HKD | 4.7681 | 4.8654 | 4.7681 | 4.7681 | 242.5889 | -0.195 (-3.92%) | 323 |
| 27 Apr 1994 | HKD | 4.9627 | 5.206 | 4.9627 | 4.9627 | 252.4896 | -0.097 (-1.92%) | 283 |
| 26 Apr 1994 | HKD | 5.06 | 5.06 | 5.06 | 5.06 | 257.44 | 0.0 (0.0%) | 0 |
| 25 Apr 1994 | HKD | 5.06 | 5.1087 | 5.06 | 5.06 | 257.44 | -0.195 (-3.70%) | 8 |
| 22 Apr 1994 | HKD | 5.2546 | 5.2546 | 5.2546 | 5.2546 | 267.3408 | 0.0 (0.0%) | 0 |
| 21 Apr 1994 | HKD | 5.2546 | 5.2546 | 5.2546 | 5.2546 | 267.3408 | 0.0 (0.0%) | 0 |
| 20 Apr 1994 | HKD | 5.2546 | 5.2546 | 5.2546 | 5.2546 | 267.3408 | 0.0 (0.0%) | 0 |
| 19 Apr 1994 | HKD | 5.2546 | 5.2546 | 5.2546 | 5.2546 | 267.3408 | 0.0 (0.0%) | 0 |
| 18 Apr 1994 | HKD | 5.2546 | 5.2546 | 5.1573 | 5.2546 | 267.3408 | +0.049 (+0.93%) | 380 |
| 15 Apr 1994 | HKD | 5.206 | 5.206 | 5.206 | 5.206 | 264.8681 | 0.0 (0.0%) | 0 |
| 14 Apr 1994 | HKD | 5.206 | 5.206 | 5.1573 | 5.206 | 264.8681 | -0.049 (-0.92%) | 444 |
| 13 Apr 1994 | HKD | 5.2546 | 5.2546 | 5.1573 | 5.2546 | 267.3408 | +0.097 (+1.89%) | 283 |
| 12 Apr 1994 | HKD | 5.1573 | 5.206 | 5.1573 | 5.1573 | 262.3904 | -0.195 (-3.64%) | 1,414 |
| 11 Apr 1994 | HKD | 5.3519 | 5.4006 | 5.2546 | 5.3519 | 272.2911 | 0.0 (0.0%) | 856 |
| 8 Apr 1994 | HKD | 5.3519 | 5.3519 | 4.9627 | 5.3519 | 272.2911 | +0.292 (+5.77%) | 2,392 |
