| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1994 | HKD | 5.06 | 5.06 | 4.8654 | 5.06 | 257.44 | +0.195 (+4.00%) | 7,635 |
| 6 Apr 1994 | HKD | 4.8654 | 4.8654 | 4.7681 | 4.8654 | 247.5393 | +0.049 (+1.01%) | 4,686 |
| 5 Apr 1994 | HKD | 4.8167 | 4.8167 | 4.8167 | 4.8167 | 245.0615 | 0.0 (0.0%) | 0 |
| 4 Apr 1994 | HKD | 4.8167 | 4.8167 | 4.8167 | 4.8167 | 245.0615 | 0.0 (0.0%) | 0 |
| 1 Apr 1994 | HKD | 4.8167 | 4.8167 | 4.8167 | 4.8167 | 245.0615 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | HKD | 4.8167 | 4.9627 | 4.8167 | 4.8167 | 245.0615 | -0.292 (-5.72%) | 4,807 |
| 30 Mar 1994 | HKD | 5.1087 | 5.3033 | 5.06 | 5.1087 | 259.9177 | -0.195 (-3.67%) | 4,363 |
| 29 Mar 1994 | HKD | 5.3033 | 5.3033 | 5.206 | 5.3033 | 269.8185 | +0.097 (+1.87%) | 1,212 |
| 28 Mar 1994 | HKD | 5.206 | 5.2546 | 5.206 | 5.206 | 264.8681 | 0.0 (0.0%) | 1,172 |
| 25 Mar 1994 | HKD | 5.206 | 5.206 | 4.9627 | 5.206 | 264.8681 | +0.146 (+2.89%) | 1,778 |
| 24 Mar 1994 | HKD | 5.06 | 5.1087 | 5.06 | 5.06 | 257.44 | -0.049 (-0.95%) | 1,333 |
| 23 Mar 1994 | HKD | 5.1087 | 5.1573 | 5.0113 | 5.1087 | 259.9177 | +0.146 (+2.94%) | 3,232 |
| 22 Mar 1994 | HKD | 4.9627 | 5.06 | 4.9627 | 4.9627 | 252.4896 | -0.195 (-3.77%) | 2,141 |
| 21 Mar 1994 | HKD | 5.1573 | 5.1573 | 4.914 | 5.1573 | 262.3904 | 0.0 (0.0%) | 6,375 |
| 18 Mar 1994 | HKD | 5.1573 | 5.1573 | 5.1573 | 5.1573 | 262.3904 | 0.0 (0.0%) | 0 |
| 17 Mar 1994 | HKD | 5.1573 | 5.2546 | 5.1573 | 5.1573 | 262.3904 | -0.097 (-1.85%) | 121 |
| 16 Mar 1994 | HKD | 5.2546 | 5.2546 | 5.2546 | 5.2546 | 267.3408 | 0.0 (0.0%) | 0 |
| 15 Mar 1994 | HKD | 5.2546 | 5.3033 | 5.2546 | 5.2546 | 267.3408 | 0.0 (0.0%) | 1,091 |
| 14 Mar 1994 | HKD | 5.2546 | 5.2546 | 5.2546 | 5.2546 | 267.3408 | 0.0 (0.0%) | 0 |
| 11 Mar 1994 | HKD | 5.2546 | 5.2546 | 5.2546 | 5.2546 | 267.3408 | 0.0 (0.0%) | 0 |
| 10 Mar 1994 | HKD | 5.2546 | 5.2546 | 5.2546 | 5.2546 | 267.3408 | 0.0 (0.0%) | 0 |
| 9 Mar 1994 | HKD | 5.2546 | 5.3519 | 5.2546 | 5.2546 | 267.3408 | -0.097 (-1.82%) | 40 |
| 8 Mar 1994 | HKD | 5.3519 | 5.4006 | 5.3519 | 5.3519 | 272.2911 | 0.0 (0.0%) | 1,099 |
| 7 Mar 1994 | HKD | 5.3519 | 5.3519 | 5.3519 | 5.3519 | 272.2911 | 0.0 (0.0%) | 0 |
| 4 Mar 1994 | HKD | 5.3519 | 5.3519 | 5.3033 | 5.3519 | 272.2911 | 0.0 (0.0%) | 404 |
| 3 Mar 1994 | HKD | 5.3519 | 5.3519 | 5.1573 | 5.3519 | 272.2911 | -0.049 (-0.90%) | 202 |
| 2 Mar 1994 | HKD | 5.4006 | 5.4492 | 5.4006 | 5.4006 | 274.7689 | -0.097 (-1.77%) | 242 |
| 1 Mar 1994 | HKD | 5.4979 | 5.5952 | 5.4979 | 5.4979 | 279.7193 | +0.049 (+0.89%) | 1,147 |
| 28 Feb 1994 | HKD | 5.4492 | 5.4492 | 5.4006 | 5.4492 | 277.2415 | +0.049 (+0.90%) | 404 |
| 25 Feb 1994 | HKD | 5.4006 | 5.4492 | 5.4006 | 5.4006 | 274.7689 | -0.146 (-2.63%) | 1,075 |
