| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 1994 | HKD | 5.5465 | 5.5952 | 5.5465 | 5.5465 | 282.1919 | -0.049 (-0.87%) | 808 |
| 23 Feb 1994 | HKD | 5.5952 | 5.5952 | 5.4979 | 5.5952 | 284.6696 | 0.0 (0.0%) | 1,293 |
| 22 Feb 1994 | HKD | 5.5952 | 5.7412 | 5.5952 | 5.5952 | 284.6696 | -0.097 (-1.71%) | 848 |
| 21 Feb 1994 | HKD | 5.6925 | 5.6925 | 5.5952 | 5.6925 | 289.62 | +0.097 (+1.74%) | 1,131 |
| 18 Feb 1994 | HKD | 5.5952 | 5.7412 | 5.5952 | 5.5952 | 284.6696 | 0.0 (0.0%) | 606 |
| 17 Feb 1994 | HKD | 5.5952 | 5.6438 | 5.5465 | 5.5952 | 284.6696 | -0.049 (-0.86%) | 3,442 |
| 16 Feb 1994 | HKD | 5.6438 | 5.6438 | 5.6438 | 5.6438 | 287.1423 | 0.0 (0.0%) | 0 |
| 15 Feb 1994 | HKD | 5.6438 | 5.6438 | 5.6438 | 5.6438 | 287.1423 | 0.0 (0.0%) | 0 |
| 14 Feb 1994 | HKD | 5.6438 | 5.6438 | 5.6438 | 5.6438 | 287.1423 | 0.0 (0.0%) | 0 |
| 11 Feb 1994 | HKD | 5.6438 | 5.6438 | 5.6438 | 5.6438 | 287.1423 | 0.0 (0.0%) | 0 |
| 10 Feb 1994 | HKD | 5.6438 | 5.6438 | 5.6438 | 5.6438 | 287.1423 | 0.0 (0.0%) | 0 |
| 9 Feb 1994 | HKD | 5.6438 | 5.6438 | 5.6438 | 5.6438 | 287.1423 | 0.0 (0.0%) | 0 |
| 8 Feb 1994 | HKD | 5.6438 | 5.6925 | 5.6438 | 5.6438 | 287.1423 | +0.097 (+1.75%) | 404 |
| 7 Feb 1994 | HKD | 5.5465 | 5.5465 | 5.4006 | 5.5465 | 282.1919 | +0.097 (+1.79%) | 1,050 |
| 4 Feb 1994 | HKD | 5.4492 | 5.4492 | 5.3519 | 5.4492 | 277.2415 | +0.146 (+2.75%) | 800 |
| 3 Feb 1994 | HKD | 5.3033 | 5.4006 | 5.3033 | 5.3033 | 269.8185 | -0.097 (-1.80%) | 2,222 |
| 2 Feb 1994 | HKD | 5.4006 | 5.4006 | 5.4006 | 5.4006 | 274.7689 | 0.0 (0.0%) | 0 |
| 1 Feb 1994 | HKD | 5.4006 | 5.4979 | 5.4006 | 5.4006 | 274.7689 | -0.097 (-1.77%) | 364 |
| 31 Jan 1994 | HKD | 5.4979 | 5.5465 | 5.3519 | 5.4979 | 279.7193 | -0.146 (-2.59%) | 404 |
| 28 Jan 1994 | HKD | 5.6438 | 5.6925 | 5.5952 | 5.6438 | 287.1423 | 0.0 (0.0%) | 364 |
| 27 Jan 1994 | HKD | 5.6438 | 5.6438 | 5.4979 | 5.6438 | 287.1423 | +0.146 (+2.65%) | 606 |
| 26 Jan 1994 | HKD | 5.4979 | 5.4979 | 5.4492 | 5.4979 | 279.7193 | 0.0 (0.0%) | 162 |
| 25 Jan 1994 | HKD | 5.4979 | 5.4979 | 5.4492 | 5.4979 | 279.7193 | +0.049 (+0.89%) | 727 |
| 24 Jan 1994 | HKD | 5.4492 | 5.4492 | 5.4006 | 5.4492 | 277.2415 | -0.097 (-1.75%) | 121 |
| 21 Jan 1994 | HKD | 5.5465 | 5.5952 | 5.5465 | 5.5465 | 282.1919 | -0.049 (-0.87%) | 687 |
| 20 Jan 1994 | HKD | 5.5952 | 5.5952 | 5.5465 | 5.5952 | 284.6696 | -0.049 (-0.86%) | 566 |
| 19 Jan 1994 | HKD | 5.6438 | 5.6925 | 5.6438 | 5.6438 | 287.1423 | -0.049 (-0.86%) | 2,424 |
| 18 Jan 1994 | HKD | 5.6925 | 5.7412 | 5.6438 | 5.6925 | 289.62 | 0.0 (0.0%) | 81 |
| 17 Jan 1994 | HKD | 5.6925 | 5.7412 | 5.5952 | 5.6925 | 289.62 | -0.049 (-0.85%) | 1,454 |
| 14 Jan 1994 | HKD | 5.7412 | 5.7412 | 5.6438 | 5.7412 | 292.0977 | +0.195 (+3.51%) | 1,131 |
