| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 1994 | HKD | 5.5465 | 5.6438 | 5.5465 | 5.5465 | 282.1919 | -0.097 (-1.72%) | 1,172 |
| 12 Jan 1994 | HKD | 5.6438 | 5.6438 | 5.5952 | 5.6438 | 287.1423 | -0.049 (-0.86%) | 1,293 |
| 11 Jan 1994 | HKD | 5.6925 | 5.7412 | 5.5952 | 5.6925 | 289.62 | -0.049 (-0.85%) | 3,515 |
| 10 Jan 1994 | HKD | 5.7412 | 5.8385 | 5.7412 | 5.7412 | 292.0977 | 0.0 (0.0%) | 929 |
| 7 Jan 1994 | HKD | 5.7412 | 5.8385 | 5.6438 | 5.7412 | 292.0977 | -0.097 (-1.67%) | 2,868 |
| 6 Jan 1994 | HKD | 5.8385 | 5.8871 | 5.8385 | 5.8385 | 297.0481 | -0.097 (-1.64%) | 2,957 |
| 5 Jan 1994 | HKD | 5.9358 | 5.9358 | 5.7412 | 5.9358 | 301.9985 | 0.0 (0.0%) | 202 |
| 4 Jan 1994 | HKD | 5.9358 | 5.9844 | 5.8385 | 5.9358 | 301.9985 | +0.049 (+0.83%) | 1,858 |
| 3 Jan 1994 | HKD | 5.8871 | 5.8871 | 5.8385 | 5.8871 | 299.5208 | +0.097 (+1.68%) | 1,228 |
| 31 Dec 1993 | HKD | 5.7898 | 5.8385 | 5.7898 | 5.7898 | 294.5704 | -0.097 (-1.65%) | 622 |
| 30 Dec 1993 | HKD | 5.8871 | 5.8871 | 5.8385 | 5.8871 | 299.5208 | -0.097 (-1.63%) | 970 |
| 29 Dec 1993 | HKD | 5.9844 | 6.0331 | 5.9844 | 5.9844 | 304.4712 | -0.049 (-0.81%) | 1,374 |
| 28 Dec 1993 | HKD | 6.0331 | 6.1304 | 6.0331 | 6.0331 | 306.9489 | -0.097 (-1.59%) | 1,236 |
| 27 Dec 1993 | HKD | 6.1304 | 6.1304 | 6.1304 | 6.1304 | 311.8993 | 0.0 (0.0%) | 0 |
| 24 Dec 1993 | HKD | 6.1304 | 6.179 | 6.1304 | 6.1304 | 311.8993 | -0.097 (-1.56%) | 485 |
| 23 Dec 1993 | HKD | 6.2277 | 6.2764 | 6.1304 | 6.2277 | 316.8496 | 0.0 (0.0%) | 2,141 |
| 22 Dec 1993 | HKD | 6.2277 | 6.2764 | 6.179 | 6.2277 | 316.8496 | 0.0 (0.0%) | 2,278 |
| 21 Dec 1993 | HKD | 6.2277 | 6.325 | 6.2277 | 6.2277 | 316.8496 | -0.049 (-0.78%) | 2,472 |
| 20 Dec 1993 | HKD | 6.2764 | 6.4223 | 6.2277 | 6.2764 | 319.3274 | +0.049 (+0.78%) | 12,855 |
| 17 Dec 1993 | HKD | 6.2277 | 6.325 | 6.2277 | 6.2277 | 316.8496 | -0.049 (-0.78%) | 3,676 |
| 16 Dec 1993 | HKD | 6.2764 | 6.4223 | 6.2764 | 6.2764 | 319.3274 | 0.0 (0.0%) | 7,514 |
| 15 Dec 1993 | HKD | 6.2764 | 6.4223 | 6.2764 | 6.2764 | 319.3274 | +0.049 (+0.78%) | 20,191 |
| 14 Dec 1993 | HKD | 6.2277 | 6.325 | 6.0817 | 6.2277 | 316.8496 | +0.049 (+0.79%) | 10,810 |
| 13 Dec 1993 | HKD | 6.179 | 6.2277 | 6.0817 | 6.179 | 314.3719 | -0.049 (-0.78%) | 10,913 |
| 10 Dec 1993 | HKD | 6.2277 | 6.7142 | 6.2277 | 6.2277 | 316.8496 | -0.292 (-4.48%) | 13,275 |
| 9 Dec 1993 | HKD | 6.5196 | 6.5196 | 6.5196 | 6.5196 | 331.7008 | 0.0 (0.0%) | 0 |
| 8 Dec 1993 | HKD | 6.5196 | 6.8115 | 6.471 | 6.5196 | 331.7008 | +0.049 (+0.75%) | 20,272 |
| 7 Dec 1993 | HKD | 6.471 | 6.5196 | 6.2277 | 6.471 | 329.2281 | +0.146 (+2.31%) | 8,524 |
| 6 Dec 1993 | HKD | 6.325 | 6.471 | 6.2764 | 6.325 | 321.8 | 0.0 (0.0%) | 5,252 |
| 3 Dec 1993 | HKD | 6.325 | 6.3736 | 5.8385 | 6.325 | 321.8 | +0.438 (+7.44%) | 5,316 |
